SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,804.53 3,804.53 3,804.53 3,804.53 33,112.8K
09:29 3,804.53 3,804.53 3,804.53 3,804.53 0.0K
09:30 3,804.53 3,819.80 3,804.53 3,814.69 134,597.2K
09:31 3,814.04 3,815.03 3,811.35 3,812.50 72,241.8K
09:32 3,813.31 3,816.13 3,813.31 3,816.07 56,913.9K
09:33 3,815.69 3,817.12 3,815.65 3,815.65 53,765.2K
09:34 3,815.60 3,816.36 3,810.61 3,810.61 69,914.9K
09:35 3,809.99 3,809.99 3,807.37 3,807.66 59,286.1K
09:36 3,808.34 3,808.34 3,805.27 3,807.91 58,540.2K
09:37 3,806.91 3,808.35 3,806.30 3,807.70 58,279.9K
09:38 3,807.42 3,812.66 3,806.96 3,812.66 49,290.6K
09:39 3,811.96 3,815.49 3,811.96 3,815.49 39,807.3K
09:40 3,815.79 3,820.53 3,815.79 3,819.89 64,763.2K
09:41 3,820.13 3,820.13 3,814.03 3,814.03 62,178.8K
09:42 3,813.65 3,813.66 3,811.33 3,811.40 43,364.5K
09:43 3,811.23 3,811.54 3,807.82 3,808.75 42,711.9K
09:44 3,808.38 3,810.51 3,807.43 3,809.79 46,498.4K
09:45 3,809.66 3,810.63 3,808.03 3,809.30 59,750.8K
09:46 3,808.51 3,810.34 3,807.47 3,807.74 45,507.2K
09:47 3,807.65 3,807.65 3,802.53 3,802.53 62,568.6K
09:48 3,802.26 3,803.77 3,801.73 3,802.97 50,891.7K
09:49 3,802.62 3,803.96 3,801.44 3,803.96 70,097.0K
09:50 3,803.78 3,805.01 3,802.87 3,803.88 45,341.3K
09:51 3,803.83 3,804.65 3,802.70 3,804.65 53,806.0K
09:52 3,804.21 3,804.21 3,799.46 3,799.46 51,170.3K
09:53 3,799.64 3,801.01 3,798.73 3,798.73 35,177.1K
09:54 3,798.71 3,804.57 3,798.71 3,804.57 38,763.4K
09:55 3,804.95 3,805.43 3,804.42 3,805.39 26,425.2K
09:56 3,806.18 3,807.53 3,805.70 3,805.96 23,058.1K
09:57 3,806.23 3,806.23 3,803.45 3,803.45 29,929.8K
09:58 3,803.43 3,803.47 3,798.73 3,798.73 27,594.9K
09:59 3,799.17 3,799.17 3,796.47 3,796.77 29,164.8K
10:00 3,796.51 3,796.89 3,794.27 3,796.89 36,980.9K
10:01 3,797.34 3,797.39 3,795.96 3,797.25 27,431.8K
10:02 3,796.46 3,796.46 3,794.86 3,795.13 25,376.9K
10:03 3,795.60 3,795.60 3,793.38 3,793.81 29,212.5K
10:04 3,793.82 3,793.94 3,791.69 3,791.79 28,300.6K
10:05 3,791.94 3,794.61 3,791.87 3,794.30 22,925.7K
10:06 3,794.41 3,797.55 3,794.41 3,797.45 23,086.9K
10:07 3,797.17 3,798.06 3,792.30 3,792.30 21,992.6K
10:08 3,792.65 3,797.56 3,792.60 3,797.56 20,320.2K
10:09 3,797.59 3,798.08 3,793.87 3,794.62 17,608.3K
10:10 3,795.31 3,796.66 3,795.10 3,795.67 15,192.2K
10:11 3,795.50 3,795.50 3,790.70 3,792.34 59,218.1K
10:12 3,792.66 3,794.79 3,792.52 3,794.58 24,264.2K
10:13 3,795.38 3,800.32 3,795.38 3,799.70 22,388.6K
10:14 3,800.31 3,800.31 3,797.05 3,799.35 16,859.8K
10:15 3,799.12 3,802.81 3,799.12 3,802.81 17,998.2K
10:16 3,802.74 3,803.49 3,800.62 3,801.34 23,599.3K
10:17 3,802.18 3,804.17 3,801.59 3,802.28 16,689.2K
10:18 3,802.97 3,803.78 3,801.13 3,801.13 17,108.2K
10:19 3,800.85 3,801.93 3,800.32 3,801.01 19,475.5K
10:20 3,801.25 3,801.64 3,798.15 3,798.36 17,593.1K
10:21 3,798.71 3,801.02 3,798.71 3,800.33 14,310.3K
10:22 3,800.47 3,802.17 3,800.47 3,801.60 11,903.9K
10:23 3,801.81 3,802.22 3,800.37 3,800.37 12,712.3K
10:24 3,800.21 3,801.40 3,800.13 3,800.49 12,990.6K
10:25 3,800.03 3,800.36 3,798.97 3,799.51 14,639.2K
10:26 3,799.40 3,800.97 3,799.40 3,800.51 15,503.2K
10:27 3,800.68 3,802.46 3,799.84 3,799.93 15,248.2K
10:28 3,800.39 3,801.62 3,800.16 3,800.98 14,141.9K
10:29 3,800.44 3,801.09 3,799.88 3,800.00 12,070.6K
10:30 3,799.73 3,803.41 3,799.73 3,802.22 23,277.5K
10:31 3,802.73 3,806.21 3,802.73 3,805.91 16,308.7K
10:32 3,806.05 3,806.05 3,803.26 3,803.93 16,929.5K
10:33 3,804.04 3,805.50 3,803.42 3,803.62 12,487.0K
10:34 3,804.30 3,806.79 3,804.30 3,805.88 11,669.0K
10:35 3,806.01 3,807.47 3,805.75 3,806.70 11,018.8K
10:36 3,806.59 3,807.05 3,804.33 3,804.69 12,557.6K
10:37 3,805.04 3,806.53 3,804.42 3,805.84 15,198.7K
10:38 3,805.06 3,805.06 3,802.03 3,802.10 16,218.6K
10:39 3,802.04 3,802.55 3,801.11 3,801.17 12,461.8K
10:40 3,800.88 3,803.05 3,800.55 3,801.50 13,534.9K
10:41 3,801.81 3,803.91 3,801.81 3,803.26 11,141.5K
10:42 3,803.38 3,803.38 3,801.86 3,802.62 18,987.4K
10:43 3,802.59 3,805.52 3,802.59 3,804.21 11,302.8K
10:44 3,804.62 3,809.25 3,804.62 3,809.00 35,673.8K
10:45 3,808.89 3,811.59 3,808.83 3,811.54 15,808.5K
10:46 3,811.45 3,811.91 3,810.05 3,811.43 14,323.6K
10:47 3,811.70 3,811.97 3,811.01 3,811.41 10,406.1K
10:48 3,811.71 3,811.71 3,809.76 3,810.56 12,390.7K
10:49 3,809.43 3,810.21 3,808.32 3,809.30 12,175.5K
10:50 3,809.64 3,811.02 3,808.91 3,810.97 10,101.8K
10:51 3,810.19 3,810.19 3,806.35 3,806.35 15,832.3K
10:52 3,806.23 3,806.41 3,804.81 3,804.81 8,616.8K
10:53 3,804.65 3,805.12 3,801.50 3,802.11 17,021.2K
10:54 3,801.79 3,803.50 3,801.79 3,803.27 8,104.1K
10:55 3,803.46 3,803.46 3,800.39 3,801.48 24,676.7K
10:56 3,801.20 3,801.74 3,799.64 3,801.13 12,047.8K
10:57 3,800.58 3,801.80 3,800.28 3,801.80 11,326.3K
10:58 3,801.77 3,801.77 3,799.21 3,799.32 14,181.1K
10:59 3,799.49 3,800.41 3,799.49 3,800.30 10,561.6K
11:00 3,799.96 3,801.46 3,799.55 3,800.49 9,528.2K
11:01 3,800.20 3,802.02 3,799.79 3,800.47 14,946.2K
11:02 3,800.72 3,802.21 3,800.58 3,800.73 12,552.5K
11:03 3,800.77 3,801.52 3,798.55 3,798.55 9,571.5K
11:04 3,798.58 3,800.58 3,798.58 3,799.92 9,187.1K
11:05 3,799.73 3,801.12 3,799.73 3,800.80 9,055.1K
11:06 3,800.49 3,800.88 3,799.93 3,800.14 9,845.1K
11:07 3,800.27 3,800.57 3,797.33 3,798.10 14,200.1K
11:08 3,797.85 3,798.07 3,796.69 3,796.69 11,346.9K
11:09 3,797.19 3,800.19 3,796.58 3,800.19 16,414.1K
11:10 3,800.09 3,802.51 3,799.81 3,802.51 21,240.4K
11:11 3,802.77 3,803.00 3,799.13 3,799.13 12,054.5K
11:12 3,798.82 3,801.23 3,798.82 3,799.86 9,100.7K
11:13 3,799.53 3,799.93 3,797.72 3,797.72 8,052.6K
11:14 3,798.44 3,800.98 3,798.43 3,800.10 17,678.4K
11:15 3,799.94 3,801.44 3,799.89 3,800.53 13,752.4K
11:16 3,800.62 3,801.61 3,799.13 3,801.08 15,971.7K
11:17 3,801.70 3,801.93 3,800.26 3,800.26 9,530.8K
11:18 3,800.06 3,801.33 3,799.99 3,801.33 9,049.9K
11:19 3,801.91 3,804.22 3,801.91 3,803.51 31,680.5K
11:20 3,803.25 3,805.71 3,803.25 3,805.21 11,706.1K
11:21 3,805.71 3,806.53 3,804.71 3,805.18 31,743.0K
11:22 3,805.92 3,805.94 3,804.66 3,804.66 12,167.8K
11:23 3,804.85 3,806.33 3,804.68 3,804.95 11,633.6K
11:24 3,804.93 3,805.06 3,802.02 3,802.32 10,608.9K
11:25 3,801.74 3,802.13 3,799.30 3,799.45 20,089.4K
11:26 3,799.15 3,799.15 3,795.45 3,795.52 17,006.5K
11:27 3,795.56 3,796.38 3,794.62 3,795.26 14,300.4K
11:28 3,795.13 3,795.83 3,794.66 3,795.03 9,742.0K
11:29 3,795.49 3,796.66 3,794.84 3,796.39 11,141.6K
11:30 3,796.76 3,797.12 3,796.76 3,797.12 404.8K
11:31 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:32 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:33 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:34 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:35 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:36 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:37 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:38 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:39 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:40 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:41 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:42 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:43 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:44 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:45 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:46 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:47 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:48 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:49 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:50 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:51 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:52 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:53 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:54 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:55 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:56 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:57 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:58 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
11:59 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:00 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:01 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:02 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:03 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:04 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:05 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:06 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:07 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:08 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:09 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:10 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:11 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:12 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:13 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:14 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:15 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:16 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:17 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:18 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:19 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:20 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:21 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:22 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:23 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:24 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:25 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:26 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:27 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:28 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:29 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:30 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:31 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:32 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:33 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:34 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:35 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:36 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:37 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:38 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:39 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:40 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:41 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:42 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:43 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:44 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:45 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:46 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:47 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:48 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:49 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:50 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:51 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:52 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:53 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:54 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:55 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:56 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:57 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:58 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
12:59 3,797.12 3,797.12 3,797.12 3,797.12 0.0K
13:00 3,797.12 3,799.03 3,794.62 3,798.85 35,529.8K
13:01 3,798.82 3,801.05 3,798.39 3,798.39 34,789.0K
13:02 3,798.56 3,799.14 3,797.75 3,798.01 8,759.7K
13:03 3,797.89 3,797.89 3,795.34 3,797.00 10,318.3K
13:04 3,797.01 3,797.77 3,795.67 3,795.86 13,602.6K
13:05 3,795.69 3,795.69 3,793.08 3,793.08 16,138.5K
13:06 3,793.25 3,795.82 3,793.25 3,793.59 10,814.4K
13:07 3,793.76 3,795.09 3,793.47 3,794.02 9,675.7K
13:08 3,793.72 3,794.56 3,793.14 3,793.88 9,802.9K
13:09 3,793.59 3,795.48 3,792.39 3,792.83 37,311.4K
13:10 3,792.98 3,794.38 3,792.46 3,794.20 14,522.7K
13:11 3,794.60 3,795.67 3,793.95 3,794.92 17,283.3K
13:12 3,793.33 3,793.62 3,790.47 3,791.58 13,628.4K
13:13 3,791.15 3,791.15 3,787.90 3,789.05 21,237.3K
13:14 3,789.34 3,790.10 3,787.83 3,788.53 11,789.6K
13:15 3,788.73 3,789.53 3,787.12 3,788.22 11,128.1K
13:16 3,788.51 3,791.40 3,788.51 3,791.24 13,350.6K
13:17 3,791.39 3,793.31 3,790.77 3,792.34 10,080.3K
13:18 3,790.53 3,791.85 3,790.08 3,790.93 8,252.8K
13:19 3,790.73 3,793.56 3,790.73 3,792.55 9,949.9K
13:20 3,792.55 3,792.55 3,790.47 3,791.28 7,826.3K
13:21 3,791.36 3,794.31 3,791.36 3,794.31 11,420.4K
13:22 3,794.41 3,794.48 3,793.06 3,794.12 9,106.6K
13:23 3,794.07 3,796.67 3,794.07 3,796.65 8,983.5K
13:24 3,796.66 3,796.66 3,793.76 3,795.07 8,150.3K
13:25 3,794.89 3,797.54 3,794.84 3,796.92 7,926.3K
13:26 3,796.68 3,799.86 3,795.64 3,799.44 11,737.6K
13:27 3,799.43 3,800.16 3,798.73 3,798.74 7,847.9K
13:28 3,798.62 3,801.81 3,798.62 3,800.55 16,360.5K
13:29 3,800.68 3,801.61 3,798.27 3,798.27 9,868.0K
13:30 3,798.56 3,798.89 3,797.23 3,797.23 15,926.0K
13:31 3,797.54 3,800.65 3,797.42 3,799.54 13,585.3K
13:32 3,799.30 3,799.45 3,794.62 3,794.62 12,055.9K
13:33 3,795.30 3,795.30 3,793.76 3,794.41 10,379.6K
13:34 3,794.66 3,795.45 3,794.06 3,794.68 8,651.0K
13:35 3,794.72 3,798.82 3,794.72 3,798.82 14,044.2K
13:36 3,799.89 3,802.59 3,799.77 3,800.55 20,209.6K
13:37 3,798.47 3,798.47 3,796.31 3,798.04 13,687.4K
13:38 3,798.06 3,799.24 3,796.52 3,797.39 8,792.5K
13:39 3,796.10 3,796.92 3,794.89 3,796.51 8,595.7K
13:40 3,796.69 3,797.42 3,795.60 3,796.05 5,028.7K
13:41 3,797.61 3,797.76 3,793.56 3,794.01 15,671.1K
13:42 3,794.06 3,794.06 3,792.43 3,792.60 11,876.1K
13:43 3,792.52 3,795.09 3,792.52 3,793.96 8,105.3K
13:44 3,794.15 3,797.80 3,794.15 3,797.46 13,284.5K
13:45 3,797.32 3,797.32 3,794.61 3,794.80 7,285.5K
13:46 3,795.63 3,797.51 3,794.85 3,796.90 7,497.5K
13:47 3,796.90 3,798.76 3,796.44 3,798.58 7,761.8K
13:48 3,799.54 3,801.18 3,799.54 3,800.69 21,709.7K
13:49 3,800.85 3,800.85 3,797.98 3,798.82 10,584.5K
13:50 3,798.75 3,801.01 3,798.75 3,799.97 7,848.3K
13:51 3,799.76 3,800.30 3,798.74 3,799.11 6,465.9K
13:52 3,798.68 3,800.10 3,797.18 3,797.98 9,393.2K
13:53 3,798.10 3,799.59 3,797.90 3,798.60 6,327.5K
13:54 3,799.81 3,800.57 3,798.92 3,800.09 6,911.3K
13:55 3,799.73 3,799.73 3,798.03 3,798.90 7,083.0K
13:56 3,798.78 3,800.24 3,798.05 3,798.63 10,040.3K
13:57 3,798.82 3,798.98 3,797.98 3,798.06 6,708.1K
13:58 3,798.19 3,798.66 3,795.02 3,795.79 20,817.2K
13:59 3,796.09 3,796.78 3,794.93 3,795.55 8,696.4K
14:00 3,795.60 3,796.65 3,794.21 3,796.17 10,261.1K
14:01 3,794.94 3,794.97 3,792.88 3,793.16 15,006.3K
14:02 3,793.26 3,793.26 3,791.56 3,791.84 11,872.2K
14:03 3,790.99 3,791.37 3,789.26 3,791.02 21,487.0K
14:04 3,792.43 3,792.82 3,791.47 3,791.90 12,569.1K
14:05 3,792.83 3,797.86 3,792.83 3,797.86 19,287.3K
14:06 3,797.67 3,797.67 3,795.20 3,795.20 14,788.2K
14:07 3,795.17 3,796.72 3,794.82 3,796.72 6,630.3K
14:08 3,796.07 3,796.07 3,792.65 3,793.25 8,944.9K
14:09 3,792.89 3,793.91 3,792.58 3,793.27 8,268.6K
14:10 3,793.20 3,793.44 3,791.31 3,791.39 8,871.9K
14:11 3,792.01 3,792.01 3,788.66 3,788.66 12,050.2K
14:12 3,787.56 3,788.22 3,785.87 3,788.17 34,743.2K
14:13 3,787.91 3,792.30 3,787.89 3,790.55 17,310.4K
14:14 3,790.76 3,791.55 3,790.13 3,790.39 7,098.4K
14:15 3,790.51 3,791.17 3,788.14 3,788.14 9,351.6K
14:16 3,788.20 3,788.52 3,786.43 3,787.25 17,782.4K
14:17 3,788.49 3,788.95 3,786.91 3,786.91 15,030.9K
14:18 3,786.89 3,788.95 3,786.78 3,788.17 11,741.4K
14:19 3,787.95 3,788.57 3,786.93 3,787.93 13,372.2K
14:20 3,787.47 3,787.80 3,786.48 3,787.32 9,412.0K
14:21 3,787.03 3,788.23 3,786.23 3,788.23 11,806.2K
14:22 3,788.78 3,789.88 3,787.00 3,789.88 19,071.3K
14:23 3,790.17 3,790.68 3,787.63 3,787.98 15,338.2K
14:24 3,788.29 3,788.29 3,783.71 3,783.71 22,938.9K
14:25 3,783.34 3,783.48 3,780.59 3,780.59 21,267.1K
14:26 3,780.89 3,783.57 3,780.89 3,782.94 21,645.1K
14:27 3,782.59 3,785.68 3,782.59 3,783.65 15,098.2K
14:28 3,783.74 3,783.74 3,782.43 3,782.96 12,034.3K
14:29 3,782.46 3,783.35 3,781.40 3,781.51 13,698.9K
14:30 3,780.86 3,781.53 3,777.17 3,777.17 25,647.1K
14:31 3,776.75 3,779.51 3,775.68 3,778.56 54,616.3K
14:32 3,779.47 3,779.47 3,775.17 3,775.28 21,519.5K
14:33 3,775.70 3,783.06 3,775.70 3,782.27 32,210.3K
14:34 3,782.05 3,783.22 3,782.05 3,783.22 11,823.5K
14:35 3,782.53 3,783.58 3,779.57 3,779.77 17,110.2K
14:36 3,780.04 3,784.28 3,780.04 3,784.08 14,129.2K
14:37 3,783.89 3,784.07 3,780.07 3,780.57 16,991.5K
14:38 3,780.40 3,780.40 3,778.22 3,778.23 17,386.6K
14:39 3,778.51 3,778.63 3,776.35 3,776.57 16,578.7K
14:40 3,776.71 3,776.71 3,773.75 3,774.39 24,372.9K
14:41 3,773.80 3,774.22 3,771.67 3,772.45 21,866.9K
14:42 3,771.93 3,776.24 3,771.93 3,775.05 29,293.0K
14:43 3,775.42 3,776.08 3,773.97 3,773.97 18,367.7K
14:44 3,774.19 3,774.95 3,772.73 3,774.28 20,001.8K
14:45 3,774.60 3,778.78 3,774.60 3,778.45 28,125.6K
14:46 3,778.42 3,782.51 3,778.42 3,782.06 28,947.4K
14:47 3,782.18 3,784.11 3,781.94 3,782.55 19,902.5K
14:48 3,782.72 3,783.69 3,780.45 3,780.71 21,689.4K
14:49 3,779.51 3,780.59 3,777.39 3,777.39 26,559.4K
14:50 3,777.93 3,778.62 3,775.76 3,776.04 22,092.3K
14:51 3,775.52 3,775.68 3,774.11 3,774.48 28,082.4K
14:52 3,775.05 3,777.18 3,774.91 3,774.91 32,981.0K
14:53 3,776.05 3,776.05 3,772.03 3,772.18 25,641.4K
14:54 3,771.96 3,773.75 3,770.77 3,771.09 34,193.4K
14:55 3,771.15 3,771.16 3,769.98 3,770.42 40,788.6K
14:56 3,770.39 3,770.84 3,768.91 3,769.01 47,399.7K
14:57 3,769.15 3,769.24 3,769.15 3,769.21 2,303.7K
14:58 3,769.21 3,769.21 3,769.21 3,769.21 0.0K
14:59 3,769.21 3,769.21 3,769.21 3,769.21 73,937.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available