SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,878.89 3,878.89 3,878.89 3,878.89 25,788.7K
09:29 3,878.89 3,878.89 3,878.89 3,878.89 0.0K
09:30 3,878.89 3,880.26 3,868.61 3,871.93 94,353.6K
09:31 3,871.58 3,871.58 3,867.08 3,867.08 58,150.5K
09:32 3,866.64 3,866.77 3,864.72 3,864.72 56,224.4K
09:33 3,864.34 3,864.34 3,861.26 3,861.26 46,823.7K
09:34 3,861.07 3,861.07 3,856.68 3,857.09 90,448.3K
09:35 3,859.30 3,859.30 3,856.72 3,857.11 44,346.1K
09:36 3,856.91 3,856.91 3,854.35 3,854.35 52,155.1K
09:37 3,854.61 3,855.61 3,854.14 3,854.90 47,887.4K
09:38 3,854.73 3,857.83 3,854.73 3,856.46 47,302.2K
09:39 3,856.58 3,859.14 3,856.34 3,859.14 23,436.5K
09:40 3,858.63 3,860.12 3,857.93 3,859.02 28,017.0K
09:41 3,858.12 3,859.14 3,857.13 3,858.71 39,178.6K
09:42 3,858.20 3,859.93 3,858.20 3,858.89 28,858.9K
09:43 3,858.93 3,859.06 3,857.50 3,857.69 26,137.2K
09:44 3,857.73 3,857.73 3,854.14 3,856.87 30,583.0K
09:45 3,856.81 3,856.92 3,855.33 3,855.91 27,354.7K
09:46 3,856.27 3,856.56 3,852.71 3,853.11 37,636.4K
09:47 3,853.45 3,853.45 3,847.82 3,848.12 57,753.7K
09:48 3,847.67 3,849.18 3,846.37 3,848.76 46,595.6K
09:49 3,848.64 3,848.64 3,844.52 3,844.52 27,030.5K
09:50 3,844.72 3,844.99 3,843.08 3,844.69 44,582.7K
09:51 3,844.47 3,844.55 3,842.61 3,842.61 24,574.0K
09:52 3,842.52 3,842.52 3,839.67 3,840.89 37,632.8K
09:53 3,841.76 3,847.42 3,841.15 3,847.42 24,601.3K
09:54 3,847.23 3,848.91 3,845.38 3,845.68 27,503.8K
09:55 3,845.91 3,847.91 3,845.48 3,847.91 20,332.4K
09:56 3,847.76 3,848.00 3,843.34 3,844.28 28,388.0K
09:57 3,844.21 3,844.40 3,841.76 3,842.56 17,611.1K
09:58 3,842.13 3,842.13 3,840.25 3,841.39 19,589.3K
09:59 3,841.48 3,842.06 3,840.62 3,841.21 22,069.3K
10:00 3,840.94 3,845.99 3,840.59 3,845.99 42,670.4K
10:01 3,845.88 3,849.78 3,845.88 3,849.08 27,215.6K
10:02 3,849.82 3,849.82 3,845.54 3,848.22 53,614.6K
10:03 3,848.29 3,851.44 3,848.29 3,849.90 29,431.6K
10:04 3,850.17 3,855.70 3,850.17 3,855.50 55,431.4K
10:05 3,855.57 3,858.31 3,855.55 3,857.47 30,773.1K
10:06 3,856.89 3,856.98 3,854.59 3,854.78 20,785.1K
10:07 3,854.53 3,854.53 3,851.30 3,851.45 20,544.3K
10:08 3,850.28 3,850.28 3,847.95 3,849.10 25,879.1K
10:09 3,848.77 3,851.55 3,848.77 3,851.55 17,746.7K
10:10 3,851.41 3,851.41 3,849.98 3,850.78 16,808.6K
10:11 3,850.74 3,854.05 3,850.74 3,853.49 15,002.2K
10:12 3,853.26 3,854.14 3,852.77 3,852.77 16,025.8K
10:13 3,852.91 3,855.55 3,851.05 3,851.72 18,387.3K
10:14 3,851.76 3,851.96 3,850.24 3,851.20 14,935.9K
10:15 3,853.07 3,853.55 3,852.36 3,853.50 11,079.2K
10:16 3,853.26 3,853.34 3,852.11 3,852.78 15,378.8K
10:17 3,852.65 3,853.79 3,852.64 3,853.79 10,424.0K
10:18 3,853.78 3,853.78 3,851.43 3,851.43 12,298.6K
10:19 3,851.01 3,851.56 3,850.27 3,850.46 9,813.3K
10:20 3,851.71 3,852.52 3,851.40 3,851.97 11,735.5K
10:21 3,851.69 3,852.56 3,850.94 3,851.31 13,250.4K
10:22 3,851.45 3,851.98 3,849.19 3,849.19 16,113.5K
10:23 3,849.45 3,850.31 3,849.17 3,849.17 10,311.0K
10:24 3,849.34 3,850.35 3,849.13 3,849.64 10,594.1K
10:25 3,849.57 3,849.57 3,847.15 3,847.60 13,216.4K
10:26 3,847.45 3,849.71 3,847.45 3,849.08 18,346.9K
10:27 3,849.27 3,849.36 3,847.44 3,847.99 11,659.0K
10:28 3,848.14 3,850.82 3,847.64 3,850.03 14,720.6K
10:29 3,850.25 3,853.38 3,850.25 3,853.08 15,105.8K
10:30 3,852.73 3,853.57 3,851.80 3,852.14 13,447.9K
10:31 3,851.76 3,852.29 3,851.16 3,851.84 10,459.0K
10:32 3,851.87 3,851.87 3,848.72 3,850.53 12,333.2K
10:33 3,850.64 3,850.64 3,848.86 3,848.86 8,025.4K
10:34 3,848.77 3,852.59 3,848.77 3,852.59 10,672.2K
10:35 3,852.43 3,852.49 3,851.65 3,851.94 10,615.5K
10:36 3,852.04 3,852.04 3,849.34 3,849.95 14,220.6K
10:37 3,849.59 3,853.15 3,849.59 3,852.02 11,496.0K
10:38 3,851.73 3,853.25 3,851.73 3,852.74 12,511.5K
10:39 3,852.35 3,852.35 3,850.44 3,851.25 11,238.1K
10:40 3,851.83 3,851.83 3,848.11 3,848.11 13,543.3K
10:41 3,848.22 3,849.15 3,847.10 3,848.88 16,057.3K
10:42 3,848.10 3,848.37 3,844.58 3,844.58 18,460.2K
10:43 3,845.60 3,846.79 3,845.30 3,845.42 12,677.1K
10:44 3,845.62 3,846.08 3,844.31 3,844.81 9,547.4K
10:45 3,844.77 3,847.33 3,844.77 3,847.33 13,352.0K
10:46 3,847.07 3,847.59 3,845.88 3,846.12 9,955.5K
10:47 3,846.42 3,847.56 3,845.87 3,846.85 10,614.1K
10:48 3,847.13 3,848.49 3,847.13 3,847.47 17,767.9K
10:49 3,847.08 3,848.09 3,847.05 3,848.09 9,202.1K
10:50 3,848.17 3,848.17 3,845.50 3,845.93 11,224.3K
10:51 3,845.96 3,845.96 3,844.55 3,845.19 12,859.5K
10:52 3,844.84 3,846.31 3,844.84 3,845.41 8,597.0K
10:53 3,845.22 3,846.54 3,845.22 3,845.75 23,827.3K
10:54 3,846.42 3,848.17 3,846.42 3,846.96 13,848.7K
10:55 3,846.55 3,848.53 3,846.49 3,848.29 10,923.1K
10:56 3,847.87 3,849.36 3,847.86 3,849.23 9,993.2K
10:57 3,849.13 3,849.13 3,846.20 3,847.13 23,494.8K
10:58 3,846.90 3,847.73 3,846.75 3,847.37 8,673.8K
10:59 3,847.23 3,847.91 3,846.74 3,847.83 13,354.5K
11:00 3,847.24 3,848.10 3,845.80 3,847.43 17,318.6K
11:01 3,845.86 3,845.86 3,844.23 3,844.78 21,370.7K
11:02 3,844.85 3,845.57 3,844.40 3,845.46 8,940.4K
11:03 3,846.44 3,847.15 3,846.17 3,846.92 12,198.2K
11:04 3,847.27 3,849.26 3,846.99 3,848.82 12,985.2K
11:05 3,849.00 3,851.08 3,849.00 3,850.39 13,644.2K
11:06 3,850.41 3,851.07 3,848.85 3,849.52 9,349.9K
11:07 3,849.49 3,852.19 3,849.35 3,852.10 8,499.4K
11:08 3,852.00 3,853.30 3,851.94 3,853.06 11,165.6K
11:09 3,852.87 3,854.49 3,852.87 3,853.70 15,227.6K
11:10 3,853.88 3,854.45 3,852.38 3,852.38 10,753.3K
11:11 3,853.17 3,854.74 3,853.15 3,854.74 10,794.2K
11:12 3,854.79 3,855.87 3,854.42 3,854.42 12,080.4K
11:13 3,854.85 3,855.79 3,854.55 3,855.79 10,265.0K
11:14 3,855.31 3,855.58 3,853.94 3,854.25 10,951.7K
11:15 3,854.53 3,858.01 3,854.25 3,857.34 21,236.0K
11:16 3,857.05 3,857.66 3,854.69 3,855.13 14,799.4K
11:17 3,854.98 3,855.97 3,854.35 3,855.50 10,966.8K
11:18 3,855.91 3,857.43 3,855.87 3,856.80 10,667.0K
11:19 3,856.53 3,859.41 3,855.99 3,859.30 14,341.1K
11:20 3,859.32 3,860.85 3,859.17 3,860.82 16,415.7K
11:21 3,860.65 3,866.30 3,860.65 3,866.30 36,451.8K
11:22 3,865.56 3,866.10 3,864.22 3,865.75 22,809.6K
11:23 3,866.04 3,867.41 3,863.46 3,863.46 27,449.2K
11:24 3,863.16 3,863.53 3,861.35 3,862.74 18,314.2K
11:25 3,863.20 3,869.29 3,863.20 3,869.19 24,381.2K
11:26 3,868.69 3,868.69 3,865.54 3,865.97 16,087.9K
11:27 3,866.61 3,867.00 3,865.64 3,865.67 13,325.9K
11:28 3,865.18 3,866.28 3,863.71 3,866.23 10,844.0K
11:29 3,865.98 3,866.56 3,865.42 3,866.18 11,947.4K
11:30 3,866.67 3,866.67 3,866.59 3,866.59 881.6K
11:31 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:32 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:33 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:34 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:35 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:36 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:37 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:38 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:39 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:40 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:41 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:42 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:43 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:44 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:45 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:46 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:47 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:48 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:49 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:50 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:51 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:52 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:53 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:54 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:55 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:56 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:57 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:58 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
11:59 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:00 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:01 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:02 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:03 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:04 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:05 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:06 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:07 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:08 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:09 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:10 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:11 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:12 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:13 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:14 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:15 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:16 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:17 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:18 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:19 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:20 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:21 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:22 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:23 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:24 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:25 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:26 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:27 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:28 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:29 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:30 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:31 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:32 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:33 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:34 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:35 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:36 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:37 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:38 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:39 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:40 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:41 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:42 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:43 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:44 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:45 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:46 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:47 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:48 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:49 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:50 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:51 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:52 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:53 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:54 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:55 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:56 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:57 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:58 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
12:59 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
13:00 3,866.59 3,867.39 3,860.81 3,861.49 50,257.9K
13:01 3,861.57 3,863.19 3,860.45 3,861.89 18,181.3K
13:02 3,862.19 3,862.85 3,859.89 3,860.53 12,762.3K
13:03 3,860.41 3,860.41 3,857.83 3,858.67 15,577.0K
13:04 3,857.96 3,859.06 3,856.87 3,858.64 14,186.6K
13:05 3,858.04 3,859.68 3,858.04 3,858.12 19,783.6K
13:06 3,857.04 3,858.29 3,856.04 3,858.29 17,448.5K
13:07 3,858.26 3,860.98 3,857.47 3,860.29 12,706.0K
13:08 3,860.39 3,861.59 3,860.39 3,861.59 10,547.8K
13:09 3,861.68 3,862.15 3,860.70 3,861.19 12,104.8K
13:10 3,861.39 3,861.39 3,859.98 3,859.98 10,706.8K
13:11 3,858.29 3,859.77 3,857.40 3,859.77 19,057.2K
13:12 3,859.84 3,861.15 3,859.63 3,861.03 12,340.3K
13:13 3,860.73 3,860.91 3,859.77 3,860.80 11,827.4K
13:14 3,860.91 3,860.91 3,857.71 3,857.73 13,220.1K
13:15 3,857.70 3,858.19 3,857.16 3,857.89 12,170.4K
13:16 3,857.82 3,859.37 3,857.74 3,858.00 13,506.3K
13:17 3,857.75 3,858.07 3,856.70 3,856.70 7,001.7K
13:18 3,856.60 3,856.70 3,854.83 3,855.33 10,566.8K
13:19 3,854.80 3,855.19 3,852.67 3,852.85 11,851.3K
13:20 3,853.12 3,855.13 3,853.02 3,854.73 11,900.4K
13:21 3,854.84 3,855.77 3,853.56 3,854.05 10,288.5K
13:22 3,854.05 3,854.78 3,853.54 3,854.43 10,174.9K
13:23 3,853.84 3,855.25 3,853.71 3,855.25 10,622.7K
13:24 3,854.57 3,855.10 3,853.62 3,853.62 10,813.3K
13:25 3,853.64 3,854.48 3,852.98 3,853.42 10,988.5K
13:26 3,853.10 3,853.66 3,852.55 3,853.07 10,461.8K
13:27 3,852.87 3,854.50 3,852.87 3,853.69 11,608.8K
13:28 3,854.33 3,855.44 3,853.53 3,855.18 8,246.0K
13:29 3,855.19 3,855.90 3,854.63 3,854.99 11,220.4K
13:30 3,855.25 3,856.62 3,855.06 3,855.39 12,730.5K
13:31 3,855.23 3,857.01 3,855.23 3,856.79 8,400.4K
13:32 3,856.65 3,857.13 3,854.88 3,855.51 13,112.8K
13:33 3,855.37 3,855.96 3,854.97 3,855.82 8,037.7K
13:34 3,855.76 3,857.78 3,855.76 3,857.78 10,392.3K
13:35 3,857.64 3,857.64 3,856.42 3,856.42 10,684.0K
13:36 3,856.45 3,857.98 3,856.45 3,857.67 8,846.2K
13:37 3,857.59 3,858.33 3,856.36 3,857.33 9,446.6K
13:38 3,857.28 3,858.11 3,856.94 3,857.93 7,876.9K
13:39 3,856.92 3,856.92 3,853.88 3,854.94 19,011.3K
13:40 3,854.92 3,855.46 3,854.66 3,855.01 8,548.0K
13:41 3,854.92 3,857.20 3,854.92 3,855.99 12,035.5K
13:42 3,855.78 3,855.90 3,853.69 3,854.47 7,762.7K
13:43 3,854.65 3,854.65 3,853.40 3,853.59 7,733.1K
13:44 3,853.86 3,853.96 3,853.11 3,853.59 9,363.3K
13:45 3,853.78 3,855.18 3,853.39 3,854.99 10,495.8K
13:46 3,855.42 3,855.65 3,853.58 3,854.28 10,281.8K
13:47 3,854.42 3,855.86 3,853.82 3,854.92 12,404.0K
13:48 3,855.05 3,855.16 3,854.47 3,854.97 7,948.9K
13:49 3,854.82 3,854.83 3,852.76 3,853.58 11,867.6K
13:50 3,853.20 3,853.58 3,852.73 3,853.29 9,402.9K
13:51 3,853.25 3,853.46 3,851.26 3,851.26 11,155.2K
13:52 3,851.21 3,851.70 3,849.59 3,850.07 10,536.9K
13:53 3,849.75 3,850.60 3,849.27 3,849.54 13,758.6K
13:54 3,849.54 3,849.89 3,848.60 3,849.85 18,072.7K
13:55 3,850.35 3,853.34 3,849.48 3,853.08 13,379.2K
13:56 3,853.00 3,853.00 3,851.08 3,851.45 9,816.8K
13:57 3,851.30 3,852.34 3,851.03 3,852.03 10,313.1K
13:58 3,852.05 3,852.70 3,851.56 3,852.26 8,923.6K
13:59 3,852.28 3,853.72 3,852.13 3,853.16 12,851.2K
14:00 3,853.18 3,853.84 3,852.03 3,852.37 12,056.7K
14:01 3,852.34 3,853.62 3,852.34 3,852.79 8,638.2K
14:02 3,852.59 3,854.56 3,852.59 3,853.96 9,160.6K
14:03 3,854.10 3,855.08 3,853.75 3,854.86 7,596.0K
14:04 3,854.83 3,856.31 3,854.61 3,856.18 9,327.8K
14:05 3,856.52 3,857.27 3,855.98 3,857.02 11,771.1K
14:06 3,856.70 3,858.14 3,856.70 3,858.14 13,051.9K
14:07 3,857.97 3,859.86 3,857.97 3,859.54 16,849.0K
14:08 3,859.39 3,860.13 3,858.02 3,858.02 11,495.3K
14:09 3,858.46 3,858.56 3,856.40 3,857.24 11,976.4K
14:10 3,856.95 3,857.75 3,856.56 3,856.92 8,197.5K
14:11 3,856.78 3,857.11 3,855.63 3,856.28 7,368.5K
14:12 3,856.17 3,857.43 3,855.57 3,856.49 10,226.1K
14:13 3,856.75 3,857.64 3,856.44 3,856.59 7,447.0K
14:14 3,856.67 3,858.09 3,856.67 3,857.75 10,408.2K
14:15 3,857.72 3,858.67 3,857.28 3,858.03 10,181.9K
14:16 3,858.09 3,858.40 3,856.11 3,856.30 12,059.1K
14:17 3,856.52 3,857.02 3,855.65 3,856.53 8,208.3K
14:18 3,857.05 3,857.05 3,855.44 3,855.48 7,162.3K
14:19 3,855.36 3,856.07 3,854.79 3,855.19 11,034.9K
14:20 3,855.16 3,855.77 3,855.02 3,855.52 14,320.0K
14:21 3,855.61 3,856.76 3,855.47 3,855.78 10,537.7K
14:22 3,855.75 3,855.81 3,853.26 3,853.93 16,142.1K
14:23 3,853.58 3,854.50 3,853.11 3,853.67 7,516.0K
14:24 3,853.76 3,854.94 3,853.48 3,854.43 11,076.6K
14:25 3,854.20 3,855.42 3,853.75 3,853.75 8,043.2K
14:26 3,853.98 3,856.14 3,853.98 3,855.58 10,131.4K
14:27 3,855.72 3,855.72 3,853.49 3,853.99 8,995.7K
14:28 3,854.18 3,854.62 3,852.76 3,853.26 11,445.7K
14:29 3,852.72 3,853.15 3,852.26 3,852.84 9,723.4K
14:30 3,852.79 3,852.79 3,850.29 3,850.29 16,799.1K
14:31 3,850.40 3,850.77 3,847.18 3,847.18 44,016.6K
14:32 3,846.70 3,848.38 3,845.77 3,848.35 28,095.2K
14:33 3,848.80 3,851.39 3,848.80 3,850.69 17,674.1K
14:34 3,850.90 3,853.39 3,850.90 3,852.58 13,894.1K
14:35 3,852.65 3,854.27 3,852.61 3,852.76 10,362.6K
14:36 3,853.03 3,853.19 3,851.40 3,851.42 10,518.6K
14:37 3,851.66 3,852.77 3,851.66 3,852.66 9,837.1K
14:38 3,852.48 3,853.43 3,852.34 3,852.67 9,030.1K
14:39 3,852.76 3,853.68 3,851.81 3,852.01 10,822.9K
14:40 3,852.57 3,853.12 3,852.14 3,852.51 10,986.0K
14:41 3,852.17 3,853.30 3,852.17 3,852.77 10,473.5K
14:42 3,852.28 3,854.03 3,852.28 3,853.85 12,889.9K
14:43 3,853.84 3,854.09 3,853.10 3,853.85 14,881.2K
14:44 3,853.64 3,854.20 3,852.94 3,853.24 17,349.9K
14:45 3,852.87 3,853.82 3,852.83 3,852.83 16,588.1K
14:46 3,853.43 3,854.89 3,853.43 3,854.89 13,352.8K
14:47 3,854.21 3,855.07 3,853.00 3,853.44 16,726.4K
14:48 3,853.59 3,854.51 3,853.24 3,853.41 16,890.3K
14:49 3,853.79 3,855.05 3,853.76 3,854.87 16,926.7K
14:50 3,854.60 3,854.85 3,853.95 3,854.46 19,456.2K
14:51 3,854.21 3,854.77 3,853.14 3,853.24 19,157.2K
14:52 3,853.73 3,854.38 3,853.24 3,854.38 21,180.1K
14:53 3,854.18 3,855.18 3,854.03 3,854.84 20,174.5K
14:54 3,854.55 3,856.08 3,853.82 3,854.42 25,400.5K
14:55 3,854.14 3,855.48 3,854.14 3,855.48 26,220.6K
14:56 3,856.08 3,856.31 3,854.93 3,855.72 27,649.7K
14:57 3,856.32 3,856.44 3,856.32 3,856.44 800.1K
14:58 3,856.44 3,856.44 3,856.44 3,856.44 0.0K
14:59 3,856.44 3,856.44 3,856.44 3,856.44 51,165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available