SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,905.62 3,905.62 3,905.62 3,905.62 78,434.4K
09:29 3,905.62 3,905.62 3,905.62 3,905.62 0.0K
09:30 3,905.62 3,905.68 3,884.87 3,885.10 236,220.4K
09:31 3,884.31 3,885.04 3,875.98 3,875.98 191,905.7K
09:32 3,876.85 3,878.08 3,875.41 3,876.20 95,867.3K
09:33 3,876.26 3,876.26 3,873.10 3,873.10 71,841.7K
09:34 3,872.87 3,873.73 3,870.06 3,870.06 72,542.6K
09:35 3,870.39 3,870.62 3,865.27 3,865.27 71,190.7K
09:36 3,865.83 3,870.76 3,865.83 3,870.76 60,117.4K
09:37 3,870.92 3,871.24 3,868.13 3,869.45 71,718.8K
09:38 3,869.20 3,871.56 3,869.20 3,870.54 52,562.5K
09:39 3,870.25 3,873.94 3,870.25 3,871.46 47,878.4K
09:40 3,872.15 3,872.15 3,869.54 3,869.58 64,851.6K
09:41 3,869.60 3,870.54 3,868.01 3,868.01 56,547.7K
09:42 3,869.03 3,870.91 3,867.85 3,869.69 52,619.0K
09:43 3,870.40 3,871.79 3,869.45 3,870.16 36,079.7K
09:44 3,870.63 3,873.11 3,870.40 3,871.44 36,520.1K
09:45 3,871.64 3,872.59 3,871.58 3,872.24 57,700.6K
09:46 3,872.22 3,874.09 3,871.79 3,873.79 39,411.2K
09:47 3,874.64 3,874.64 3,870.22 3,873.11 48,031.8K
09:48 3,872.35 3,876.32 3,872.35 3,875.14 49,090.3K
09:49 3,875.26 3,879.03 3,874.89 3,879.03 48,834.1K
09:50 3,878.64 3,879.10 3,876.93 3,878.53 50,466.6K
09:51 3,877.62 3,879.68 3,876.00 3,879.68 44,256.6K
09:52 3,879.10 3,879.10 3,876.55 3,877.55 31,901.4K
09:53 3,877.43 3,879.58 3,877.43 3,878.52 26,323.2K
09:54 3,879.17 3,879.17 3,875.27 3,875.27 27,512.1K
09:55 3,875.42 3,875.42 3,873.32 3,873.32 25,230.3K
09:56 3,873.46 3,873.46 3,871.93 3,872.36 22,403.6K
09:57 3,871.85 3,872.50 3,869.05 3,870.50 28,071.6K
09:58 3,870.47 3,870.93 3,869.85 3,870.93 46,044.7K
09:59 3,871.46 3,872.43 3,870.76 3,870.76 24,707.8K
10:00 3,870.47 3,870.57 3,866.72 3,866.72 46,524.0K
10:01 3,867.50 3,868.20 3,865.37 3,865.37 32,449.8K
10:02 3,865.69 3,867.85 3,865.47 3,866.27 58,482.6K
10:03 3,866.58 3,867.30 3,865.98 3,866.11 27,387.1K
10:04 3,866.58 3,866.58 3,863.53 3,864.34 32,573.4K
10:05 3,864.30 3,864.60 3,863.06 3,864.04 26,808.9K
10:06 3,864.14 3,864.90 3,862.88 3,864.70 20,267.2K
10:07 3,864.62 3,865.31 3,863.43 3,864.93 26,217.6K
10:08 3,865.24 3,869.21 3,865.20 3,868.02 21,918.9K
10:09 3,868.22 3,869.19 3,866.79 3,868.38 23,723.3K
10:10 3,867.92 3,871.99 3,867.92 3,871.58 27,751.0K
10:11 3,871.40 3,873.10 3,870.54 3,872.77 36,896.0K
10:12 3,871.56 3,874.68 3,871.56 3,874.68 25,567.7K
10:13 3,874.79 3,877.88 3,874.79 3,876.27 54,404.9K
10:14 3,877.34 3,880.19 3,877.32 3,880.19 21,679.0K
10:15 3,880.24 3,880.61 3,877.41 3,877.90 26,361.0K
10:16 3,878.29 3,879.26 3,877.49 3,879.08 19,534.8K
10:17 3,879.34 3,880.27 3,878.25 3,878.34 32,262.1K
10:18 3,878.36 3,879.21 3,877.63 3,878.33 19,076.7K
10:19 3,878.41 3,880.67 3,877.53 3,880.67 24,101.3K
10:20 3,880.52 3,882.44 3,880.07 3,881.94 37,701.3K
10:21 3,882.37 3,882.37 3,879.78 3,879.78 29,419.4K
10:22 3,880.18 3,881.25 3,880.18 3,880.58 17,927.5K
10:23 3,880.52 3,881.09 3,878.77 3,879.60 17,214.8K
10:24 3,879.74 3,880.76 3,878.89 3,879.29 17,382.9K
10:25 3,878.32 3,881.13 3,878.32 3,881.09 16,882.5K
10:26 3,881.41 3,882.44 3,881.04 3,882.16 16,587.4K
10:27 3,882.34 3,883.02 3,881.99 3,882.74 14,411.9K
10:28 3,882.25 3,883.91 3,882.25 3,883.43 16,243.6K
10:29 3,883.57 3,884.43 3,881.76 3,881.91 30,583.3K
10:30 3,882.24 3,882.51 3,879.74 3,879.96 43,360.1K
10:31 3,879.70 3,880.48 3,879.33 3,879.52 21,929.9K
10:32 3,879.25 3,879.78 3,878.89 3,879.78 17,468.1K
10:33 3,879.12 3,881.38 3,878.91 3,880.77 18,088.5K
10:34 3,880.47 3,880.85 3,879.29 3,879.63 12,658.9K
10:35 3,880.08 3,880.63 3,879.11 3,879.11 14,595.9K
10:36 3,879.10 3,880.01 3,877.68 3,879.62 20,111.2K
10:37 3,879.19 3,880.30 3,879.19 3,879.93 12,616.4K
10:38 3,879.38 3,880.20 3,877.13 3,877.13 15,966.8K
10:39 3,877.39 3,877.60 3,876.54 3,876.58 14,452.3K
10:40 3,876.92 3,877.38 3,876.66 3,876.68 16,677.6K
10:41 3,877.62 3,877.62 3,876.11 3,876.58 12,495.7K
10:42 3,876.27 3,876.27 3,874.59 3,874.85 20,046.1K
10:43 3,874.70 3,875.73 3,874.52 3,875.45 16,246.0K
10:44 3,875.14 3,875.73 3,874.64 3,875.53 20,229.0K
10:45 3,875.38 3,876.91 3,875.38 3,876.51 15,493.2K
10:46 3,876.51 3,878.62 3,876.51 3,878.51 22,414.4K
10:47 3,878.24 3,878.57 3,877.25 3,878.37 16,750.8K
10:48 3,878.08 3,878.45 3,876.44 3,876.91 22,553.7K
10:49 3,877.37 3,878.13 3,876.60 3,878.13 12,567.8K
10:50 3,877.85 3,878.59 3,876.98 3,877.47 18,731.7K
10:51 3,876.85 3,878.40 3,876.85 3,877.94 12,207.2K
10:52 3,878.14 3,879.61 3,877.92 3,878.91 11,571.3K
10:53 3,878.77 3,879.05 3,878.29 3,878.70 12,372.6K
10:54 3,878.60 3,878.72 3,877.80 3,878.72 17,985.9K
10:55 3,878.52 3,879.26 3,877.72 3,878.71 20,020.3K
10:56 3,878.51 3,878.93 3,878.07 3,878.77 12,099.0K
10:57 3,878.75 3,879.26 3,878.50 3,878.80 13,851.5K
10:58 3,879.05 3,880.57 3,878.99 3,880.02 13,669.4K
10:59 3,880.50 3,880.52 3,879.24 3,879.62 13,475.5K
11:00 3,879.86 3,880.02 3,879.07 3,879.98 19,373.9K
11:01 3,879.80 3,879.80 3,876.01 3,876.60 38,887.6K
11:02 3,876.39 3,877.24 3,875.65 3,876.74 13,866.9K
11:03 3,876.92 3,878.22 3,876.60 3,877.21 14,211.8K
11:04 3,877.34 3,877.34 3,875.45 3,876.36 11,372.9K
11:05 3,876.26 3,876.26 3,873.98 3,874.21 17,045.2K
11:06 3,874.17 3,874.46 3,873.51 3,873.51 11,417.2K
11:07 3,873.66 3,874.11 3,872.85 3,873.39 9,813.3K
11:08 3,873.69 3,876.21 3,873.47 3,876.21 10,284.5K
11:09 3,875.72 3,876.46 3,875.45 3,875.90 11,101.0K
11:10 3,875.98 3,877.60 3,875.62 3,876.76 22,804.7K
11:11 3,876.57 3,876.64 3,875.28 3,875.28 20,096.2K
11:12 3,875.49 3,876.67 3,875.07 3,876.54 26,785.2K
11:13 3,876.68 3,877.45 3,875.88 3,877.44 13,356.0K
11:14 3,877.00 3,877.96 3,876.72 3,877.51 14,136.3K
11:15 3,877.66 3,878.18 3,877.15 3,877.86 13,965.8K
11:16 3,877.88 3,877.88 3,876.20 3,876.35 17,828.6K
11:17 3,876.23 3,876.65 3,875.94 3,876.51 12,280.9K
11:18 3,876.81 3,878.68 3,876.42 3,877.43 16,037.9K
11:19 3,877.24 3,878.73 3,877.23 3,878.15 11,940.7K
11:20 3,878.01 3,879.92 3,878.01 3,879.33 15,617.9K
11:21 3,879.43 3,880.58 3,879.42 3,879.87 16,896.1K
11:22 3,879.90 3,881.80 3,879.25 3,879.72 34,765.0K
11:23 3,880.04 3,880.04 3,876.56 3,877.47 23,323.5K
11:24 3,877.66 3,878.10 3,877.43 3,877.89 10,542.4K
11:25 3,878.05 3,878.18 3,877.11 3,877.42 11,183.1K
11:26 3,877.83 3,878.25 3,877.16 3,877.99 9,158.8K
11:27 3,878.03 3,879.02 3,878.03 3,878.59 12,334.3K
11:28 3,878.38 3,879.43 3,878.38 3,878.89 12,509.3K
11:29 3,879.07 3,879.12 3,876.65 3,876.65 14,624.3K
11:30 3,876.96 3,876.98 3,876.96 3,876.98 759.7K
11:31 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:32 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:33 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:34 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:35 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:36 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:37 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:38 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:39 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:40 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:41 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:42 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:43 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:44 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:45 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:46 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:47 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:48 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:49 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:50 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:51 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:52 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:53 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:54 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:55 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:56 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:57 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:58 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
11:59 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:00 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:01 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:02 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:03 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:04 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:05 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:06 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:07 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:08 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:09 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:10 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:11 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:12 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:13 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:14 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:15 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:16 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:17 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:18 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:19 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:20 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:21 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:22 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:23 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:24 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:25 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:26 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:27 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:28 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:29 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:30 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:31 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:32 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:33 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:34 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:35 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:36 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:37 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:38 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:39 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:40 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:41 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:42 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:43 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:44 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:45 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:46 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:47 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:48 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:49 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:50 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:51 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:52 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:53 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:54 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:55 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:56 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:57 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:58 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
12:59 3,876.98 3,876.98 3,876.98 3,876.98 0.0K
13:00 3,876.98 3,877.78 3,870.03 3,870.19 77,434.1K
13:01 3,870.78 3,872.46 3,870.37 3,871.73 24,108.4K
13:02 3,871.65 3,872.13 3,869.01 3,869.01 20,130.9K
13:03 3,868.76 3,869.62 3,868.43 3,868.75 17,228.1K
13:04 3,867.52 3,867.79 3,864.07 3,864.44 47,147.5K
13:05 3,864.27 3,864.69 3,862.11 3,864.58 30,872.2K
13:06 3,864.77 3,865.09 3,863.00 3,864.27 21,291.3K
13:07 3,864.39 3,866.35 3,864.26 3,864.26 18,350.2K
13:08 3,864.68 3,867.76 3,864.37 3,867.43 13,520.3K
13:09 3,868.18 3,868.98 3,866.04 3,868.54 14,690.9K
13:10 3,868.86 3,870.29 3,868.73 3,869.25 23,429.2K
13:11 3,869.58 3,871.82 3,868.43 3,871.48 20,827.9K
13:12 3,871.79 3,872.46 3,871.41 3,871.41 12,756.5K
13:13 3,871.41 3,871.59 3,870.07 3,871.11 12,674.6K
13:14 3,870.74 3,871.43 3,870.00 3,870.00 9,246.3K
13:15 3,870.41 3,870.90 3,869.61 3,870.50 14,696.5K
13:16 3,870.81 3,871.36 3,869.92 3,870.46 13,419.2K
13:17 3,870.59 3,870.60 3,869.63 3,869.66 11,815.7K
13:18 3,870.21 3,870.46 3,869.64 3,870.01 11,779.2K
13:19 3,869.18 3,869.42 3,868.41 3,868.65 13,689.3K
13:20 3,869.45 3,871.27 3,869.45 3,871.00 11,451.5K
13:21 3,870.93 3,871.08 3,869.60 3,871.08 13,087.3K
13:22 3,870.93 3,871.40 3,869.73 3,871.35 10,876.5K
13:23 3,871.44 3,872.01 3,870.67 3,871.27 12,721.0K
13:24 3,871.60 3,871.96 3,870.01 3,870.01 11,739.4K
13:25 3,870.04 3,871.66 3,869.91 3,871.33 10,851.4K
13:26 3,871.46 3,871.46 3,869.15 3,869.55 12,348.8K
13:27 3,869.86 3,869.86 3,868.06 3,869.35 19,555.6K
13:28 3,868.44 3,869.48 3,868.44 3,869.08 11,622.6K
13:29 3,869.32 3,870.53 3,868.99 3,869.29 12,587.4K
13:30 3,869.54 3,869.85 3,868.80 3,869.31 11,922.7K
13:31 3,869.26 3,869.26 3,867.51 3,868.14 16,903.2K
13:32 3,868.24 3,868.55 3,866.36 3,866.45 21,065.9K
13:33 3,866.93 3,869.79 3,866.90 3,869.28 16,891.8K
13:34 3,869.10 3,870.05 3,868.50 3,869.39 9,635.4K
13:35 3,869.38 3,871.64 3,869.38 3,869.86 21,639.5K
13:36 3,869.63 3,869.80 3,866.81 3,867.61 13,842.3K
13:37 3,867.56 3,868.47 3,867.31 3,868.29 7,821.6K
13:38 3,867.80 3,868.25 3,866.02 3,866.02 13,856.3K
13:39 3,866.20 3,866.20 3,865.19 3,865.30 12,199.1K
13:40 3,865.18 3,865.18 3,862.84 3,863.25 18,621.7K
13:41 3,863.25 3,864.56 3,862.52 3,864.07 12,625.1K
13:42 3,864.00 3,864.33 3,862.76 3,863.50 10,474.4K
13:43 3,863.47 3,863.55 3,861.55 3,861.55 12,358.5K
13:44 3,861.89 3,861.89 3,859.56 3,860.25 15,643.2K
13:45 3,859.95 3,861.44 3,859.69 3,860.59 14,300.9K
13:46 3,861.27 3,862.04 3,860.39 3,860.96 12,533.1K
13:47 3,860.97 3,862.17 3,860.80 3,861.80 14,215.6K
13:48 3,861.67 3,863.13 3,861.35 3,862.10 20,477.6K
13:49 3,862.20 3,862.20 3,860.03 3,860.03 24,532.3K
13:50 3,859.96 3,860.55 3,859.51 3,860.38 16,279.0K
13:51 3,860.13 3,861.59 3,859.58 3,861.45 11,910.7K
13:52 3,861.31 3,861.31 3,860.23 3,860.91 11,548.4K
13:53 3,860.65 3,861.94 3,860.19 3,861.77 13,416.6K
13:54 3,861.32 3,862.51 3,861.32 3,861.44 13,371.3K
13:55 3,861.32 3,862.00 3,861.30 3,861.65 12,502.5K
13:56 3,862.03 3,862.35 3,861.21 3,862.35 11,401.3K
13:57 3,861.99 3,862.67 3,861.87 3,862.20 10,098.0K
13:58 3,862.33 3,862.33 3,860.43 3,861.62 13,813.3K
13:59 3,861.30 3,862.82 3,860.78 3,862.62 10,346.4K
14:00 3,862.84 3,862.84 3,861.12 3,861.44 10,683.9K
14:01 3,861.13 3,861.13 3,858.94 3,859.46 24,841.3K
14:02 3,859.51 3,861.52 3,859.28 3,860.49 12,196.7K
14:03 3,860.60 3,860.82 3,859.23 3,859.23 10,276.7K
14:04 3,859.70 3,860.03 3,857.63 3,858.66 24,937.1K
14:05 3,858.87 3,862.19 3,858.54 3,861.57 17,401.5K
14:06 3,862.15 3,862.82 3,861.41 3,861.63 10,494.9K
14:07 3,861.32 3,863.51 3,861.32 3,862.30 11,087.4K
14:08 3,862.72 3,864.47 3,862.49 3,864.08 10,302.1K
14:09 3,863.82 3,865.49 3,863.81 3,865.02 10,684.2K
14:10 3,865.59 3,865.84 3,865.12 3,865.71 11,679.6K
14:11 3,865.66 3,865.91 3,863.77 3,864.09 14,754.2K
14:12 3,863.71 3,864.82 3,863.39 3,864.82 11,766.1K
14:13 3,864.88 3,865.97 3,864.88 3,865.80 14,607.0K
14:14 3,865.31 3,866.24 3,865.00 3,865.66 12,032.8K
14:15 3,865.56 3,866.65 3,865.12 3,865.78 11,166.6K
14:16 3,866.28 3,868.66 3,866.28 3,868.66 15,771.7K
14:17 3,868.45 3,870.78 3,868.45 3,869.64 20,447.3K
14:18 3,869.24 3,870.16 3,868.90 3,869.84 13,832.4K
14:19 3,869.29 3,871.19 3,869.10 3,870.84 13,140.8K
14:20 3,871.35 3,874.30 3,871.35 3,872.90 21,886.6K
14:21 3,872.06 3,873.16 3,872.06 3,872.18 12,406.3K
14:22 3,872.52 3,873.16 3,871.99 3,872.46 10,830.4K
14:23 3,872.83 3,873.70 3,871.83 3,872.10 11,766.7K
14:24 3,872.56 3,872.81 3,871.64 3,872.09 8,385.1K
14:25 3,871.75 3,871.98 3,870.72 3,871.43 14,749.5K
14:26 3,871.83 3,871.94 3,871.23 3,871.92 9,960.6K
14:27 3,871.75 3,873.03 3,871.13 3,872.34 12,428.4K
14:28 3,872.12 3,873.26 3,870.53 3,871.24 15,712.3K
14:29 3,871.32 3,872.00 3,870.94 3,871.31 11,855.2K
14:30 3,871.44 3,873.62 3,871.44 3,872.53 16,565.7K
14:31 3,873.02 3,873.02 3,869.88 3,870.15 20,375.1K
14:32 3,870.52 3,870.52 3,867.90 3,868.18 19,734.2K
14:33 3,866.91 3,867.83 3,866.58 3,867.15 14,633.2K
14:34 3,867.46 3,867.98 3,866.29 3,866.31 15,479.4K
14:35 3,866.53 3,867.60 3,866.47 3,866.58 12,815.2K
14:36 3,866.42 3,866.46 3,864.80 3,865.29 16,728.8K
14:37 3,865.49 3,865.49 3,863.86 3,864.62 14,914.9K
14:38 3,864.75 3,865.40 3,863.53 3,865.40 17,033.2K
14:39 3,865.34 3,866.65 3,864.95 3,865.79 15,319.3K
14:40 3,866.12 3,867.60 3,865.65 3,867.60 22,108.7K
14:41 3,867.73 3,867.73 3,866.39 3,867.39 13,938.7K
14:42 3,866.95 3,867.84 3,866.28 3,866.60 18,094.5K
14:43 3,866.79 3,868.14 3,866.79 3,867.72 13,046.0K
14:44 3,868.07 3,868.95 3,866.99 3,868.81 19,100.0K
14:45 3,868.37 3,868.74 3,867.77 3,868.44 18,278.5K
14:46 3,868.87 3,868.93 3,866.99 3,867.70 25,685.5K
14:47 3,867.93 3,868.05 3,866.63 3,867.56 15,890.6K
14:48 3,867.34 3,868.79 3,866.54 3,868.38 27,678.3K
14:49 3,867.91 3,869.77 3,867.91 3,869.77 18,107.9K
14:50 3,869.27 3,869.27 3,867.83 3,868.10 24,015.8K
14:51 3,867.96 3,868.29 3,867.39 3,867.79 27,324.0K
14:52 3,867.25 3,868.68 3,866.92 3,868.40 23,316.7K
14:53 3,868.72 3,869.55 3,868.72 3,869.18 24,191.2K
14:54 3,869.23 3,869.82 3,868.92 3,869.61 29,372.2K
14:55 3,869.39 3,870.68 3,869.39 3,870.11 26,105.5K
14:56 3,870.09 3,870.22 3,869.31 3,870.22 35,320.5K
14:57 3,870.37 3,870.63 3,870.37 3,870.63 1,519.8K
14:58 3,870.63 3,870.63 3,870.63 3,870.63 0.0K
14:59 3,870.63 3,870.63 3,870.63 3,870.63 82,200.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available