SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,864.99 3,864.99 3,864.99 3,864.99 54,687.6K
09:29 3,864.99 3,864.99 3,864.99 3,864.99 0.0K
09:30 3,864.99 3,869.38 3,864.59 3,866.47 162,478.0K
09:31 3,866.07 3,866.50 3,863.97 3,866.14 90,902.4K
09:32 3,866.90 3,874.68 3,866.90 3,874.68 84,744.3K
09:33 3,874.58 3,876.09 3,873.87 3,876.00 76,730.7K
09:34 3,875.87 3,875.87 3,871.83 3,874.62 114,634.1K
09:35 3,874.32 3,876.80 3,873.53 3,873.53 81,982.9K
09:36 3,873.34 3,875.53 3,872.22 3,875.53 49,741.5K
09:37 3,875.33 3,876.35 3,873.24 3,873.56 59,392.5K
09:38 3,873.80 3,876.08 3,873.80 3,873.85 42,140.6K
09:39 3,873.53 3,874.45 3,871.85 3,871.85 48,182.7K
09:40 3,872.37 3,872.57 3,870.31 3,871.04 65,296.7K
09:41 3,870.69 3,872.03 3,870.45 3,871.68 38,204.0K
09:42 3,871.38 3,875.26 3,871.38 3,875.26 41,484.5K
09:43 3,875.91 3,878.07 3,875.91 3,876.96 88,288.5K
09:44 3,876.83 3,877.38 3,874.20 3,874.20 29,397.1K
09:45 3,873.82 3,874.36 3,870.78 3,871.02 43,420.6K
09:46 3,870.84 3,872.95 3,869.69 3,872.75 43,085.2K
09:47 3,871.99 3,871.99 3,868.60 3,870.54 34,849.9K
09:48 3,869.19 3,869.51 3,865.92 3,867.70 44,616.0K
09:49 3,867.13 3,869.19 3,867.13 3,867.67 25,272.1K
09:50 3,867.80 3,870.61 3,867.03 3,869.76 44,903.3K
09:51 3,869.16 3,871.54 3,869.16 3,871.19 34,350.7K
09:52 3,871.03 3,871.09 3,868.86 3,869.02 34,071.0K
09:53 3,869.63 3,871.67 3,869.04 3,871.37 34,633.1K
09:54 3,871.08 3,871.24 3,869.00 3,869.90 31,302.3K
09:55 3,869.77 3,871.45 3,869.49 3,871.12 27,800.5K
09:56 3,871.55 3,874.94 3,871.14 3,874.49 33,150.9K
09:57 3,874.83 3,874.83 3,870.52 3,871.02 27,773.8K
09:58 3,871.39 3,872.75 3,871.01 3,872.31 22,772.2K
09:59 3,872.13 3,872.86 3,870.44 3,870.75 32,323.1K
10:00 3,871.12 3,872.18 3,870.22 3,870.96 55,368.8K
10:01 3,870.37 3,872.49 3,869.87 3,872.21 33,631.7K
10:02 3,871.84 3,872.73 3,870.84 3,871.59 26,377.4K
10:03 3,871.81 3,874.81 3,871.76 3,874.78 27,652.7K
10:04 3,874.69 3,874.77 3,872.66 3,872.66 32,220.3K
10:05 3,872.77 3,872.77 3,869.77 3,870.42 28,774.2K
10:06 3,871.06 3,871.06 3,868.34 3,868.54 20,321.2K
10:07 3,868.23 3,869.09 3,866.37 3,867.44 34,785.1K
10:08 3,867.90 3,870.38 3,867.35 3,870.06 23,059.2K
10:09 3,870.05 3,870.55 3,868.81 3,870.55 19,620.5K
10:10 3,870.76 3,875.23 3,870.76 3,874.76 36,452.7K
10:11 3,874.48 3,877.05 3,873.25 3,876.98 34,347.0K
10:12 3,876.50 3,876.50 3,873.16 3,874.77 26,862.9K
10:13 3,874.90 3,876.06 3,874.05 3,874.72 23,232.6K
10:14 3,874.05 3,874.05 3,873.00 3,873.10 20,119.9K
10:15 3,873.42 3,875.30 3,873.04 3,874.01 25,822.6K
10:16 3,873.66 3,874.02 3,871.77 3,872.90 23,197.3K
10:17 3,873.46 3,873.50 3,872.77 3,873.30 17,450.8K
10:18 3,873.83 3,875.73 3,873.83 3,874.56 30,028.8K
10:19 3,874.91 3,874.91 3,872.39 3,873.23 40,090.1K
10:20 3,873.02 3,873.56 3,872.34 3,873.38 16,252.2K
10:21 3,873.55 3,873.55 3,872.14 3,872.44 18,699.4K
10:22 3,871.78 3,872.18 3,870.63 3,871.94 18,143.1K
10:23 3,871.36 3,872.54 3,870.72 3,872.49 18,262.2K
10:24 3,873.06 3,873.24 3,872.38 3,872.52 20,272.0K
10:25 3,872.77 3,874.21 3,871.92 3,873.31 35,866.2K
10:26 3,873.61 3,873.61 3,871.80 3,871.99 28,271.6K
10:27 3,872.41 3,874.43 3,871.67 3,874.43 25,048.6K
10:28 3,874.31 3,874.98 3,873.79 3,874.98 18,170.0K
10:29 3,874.54 3,874.54 3,873.50 3,873.79 22,943.5K
10:30 3,873.84 3,875.71 3,873.54 3,875.17 19,175.4K
10:31 3,875.32 3,876.97 3,874.75 3,876.64 21,734.0K
10:32 3,876.40 3,876.40 3,875.04 3,875.21 15,167.1K
10:33 3,875.55 3,878.04 3,874.91 3,877.99 18,525.5K
10:34 3,878.58 3,884.42 3,878.58 3,883.86 49,598.2K
10:35 3,884.43 3,887.22 3,884.43 3,885.94 45,403.5K
10:36 3,885.76 3,888.98 3,884.82 3,888.74 35,780.2K
10:37 3,889.21 3,890.42 3,887.93 3,890.21 38,656.6K
10:38 3,890.21 3,890.21 3,887.07 3,888.80 31,792.9K
10:39 3,889.18 3,892.14 3,889.03 3,892.14 29,902.9K
10:40 3,892.03 3,893.03 3,890.20 3,890.29 39,696.5K
10:41 3,890.17 3,890.17 3,887.18 3,889.05 31,804.5K
10:42 3,888.93 3,888.93 3,886.58 3,886.88 18,795.3K
10:43 3,886.82 3,888.08 3,885.83 3,887.34 20,861.3K
10:44 3,886.98 3,889.55 3,886.65 3,888.59 20,857.0K
10:45 3,888.70 3,890.57 3,888.16 3,890.19 27,550.3K
10:46 3,890.34 3,891.03 3,888.85 3,889.72 22,506.9K
10:47 3,889.31 3,890.06 3,887.35 3,887.35 19,216.3K
10:48 3,887.57 3,891.13 3,887.57 3,890.78 20,428.1K
10:49 3,890.87 3,893.95 3,890.61 3,893.75 22,648.8K
10:50 3,893.80 3,894.43 3,892.31 3,893.64 20,376.6K
10:51 3,892.35 3,898.10 3,892.01 3,897.40 29,804.3K
10:52 3,897.14 3,898.69 3,896.17 3,898.61 23,844.0K
10:53 3,898.37 3,900.46 3,898.37 3,898.64 50,679.6K
10:54 3,899.85 3,904.00 3,899.85 3,904.00 27,210.0K
10:55 3,903.32 3,903.32 3,901.01 3,901.05 28,532.6K
10:56 3,901.62 3,903.32 3,901.62 3,902.93 26,100.6K
10:57 3,903.02 3,904.35 3,901.80 3,903.83 22,085.3K
10:58 3,903.90 3,906.41 3,903.90 3,906.03 27,662.7K
10:59 3,905.52 3,908.98 3,905.52 3,908.75 59,664.4K
11:00 3,909.60 3,911.28 3,905.59 3,906.84 51,187.5K
11:01 3,906.76 3,908.01 3,906.37 3,907.63 23,485.8K
11:02 3,907.53 3,907.58 3,902.68 3,902.68 28,425.3K
11:03 3,903.36 3,903.36 3,900.14 3,900.14 22,037.6K
11:04 3,900.11 3,901.01 3,899.35 3,901.01 18,902.6K
11:05 3,900.45 3,900.45 3,897.47 3,897.47 23,378.4K
11:06 3,898.62 3,899.27 3,897.70 3,898.26 16,415.4K
11:07 3,898.36 3,898.36 3,895.47 3,896.18 19,251.5K
11:08 3,896.08 3,897.18 3,896.08 3,897.13 17,557.3K
11:09 3,897.16 3,897.16 3,895.36 3,896.47 14,951.7K
11:10 3,896.33 3,898.58 3,896.04 3,898.40 14,502.0K
11:11 3,898.12 3,899.16 3,897.21 3,898.61 18,181.2K
11:12 3,898.71 3,899.49 3,896.50 3,896.50 17,320.3K
11:13 3,896.36 3,898.19 3,895.74 3,898.14 16,112.8K
11:14 3,897.77 3,897.77 3,895.55 3,896.35 24,844.3K
11:15 3,896.65 3,897.30 3,895.40 3,896.72 12,795.7K
11:16 3,896.62 3,898.78 3,896.21 3,898.04 14,706.6K
11:17 3,898.02 3,899.52 3,897.74 3,898.97 13,291.7K
11:18 3,898.85 3,898.85 3,897.35 3,898.51 14,588.9K
11:19 3,899.28 3,899.83 3,898.36 3,899.24 11,583.9K
11:20 3,899.60 3,899.60 3,896.74 3,897.11 20,406.1K
11:21 3,897.12 3,897.72 3,896.65 3,897.00 13,563.0K
11:22 3,897.02 3,899.44 3,896.07 3,898.78 17,142.9K
11:23 3,899.10 3,899.10 3,897.53 3,897.53 14,188.6K
11:24 3,898.14 3,898.14 3,893.84 3,894.14 21,528.8K
11:25 3,893.83 3,893.83 3,892.21 3,892.41 12,205.2K
11:26 3,892.14 3,892.76 3,891.46 3,891.86 10,943.3K
11:27 3,892.00 3,892.89 3,891.75 3,892.61 12,163.6K
11:28 3,893.19 3,894.06 3,892.24 3,893.59 13,195.9K
11:29 3,893.80 3,894.39 3,893.32 3,893.84 13,920.3K
11:30 3,894.04 3,894.11 3,894.04 3,894.11 490.2K
11:31 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:32 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:33 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:34 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:35 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:36 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:37 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:38 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:39 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:40 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:41 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:42 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:43 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:44 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:45 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:46 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:47 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:48 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:49 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:50 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:51 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:52 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:53 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:54 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:55 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:56 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:57 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:58 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
11:59 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:00 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:01 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:02 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:03 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:04 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:05 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:06 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:07 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:08 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:09 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:10 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:11 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:12 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:13 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:14 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:15 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:16 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:17 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:18 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:19 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:20 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:21 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:22 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:23 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:24 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:25 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:26 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:27 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:28 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:29 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:30 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:31 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:32 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:33 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:34 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:35 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:36 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:37 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:38 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:39 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:40 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:41 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:42 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:43 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:44 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:45 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:46 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:47 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:48 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:49 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:50 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:51 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:52 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:53 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:54 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:55 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:56 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:57 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:58 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
12:59 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
13:00 3,894.11 3,895.47 3,894.11 3,894.65 45,143.5K
13:01 3,895.04 3,895.06 3,892.35 3,893.80 30,566.5K
13:02 3,893.83 3,894.03 3,891.52 3,891.70 12,285.9K
13:03 3,891.85 3,894.07 3,891.52 3,894.07 13,799.5K
13:04 3,894.16 3,895.08 3,893.70 3,894.99 14,848.6K
13:05 3,895.27 3,896.19 3,894.15 3,894.40 34,801.5K
13:06 3,894.42 3,895.88 3,894.35 3,895.88 13,641.4K
13:07 3,895.75 3,896.83 3,894.86 3,896.48 15,105.1K
13:08 3,896.54 3,897.48 3,896.11 3,896.75 15,306.4K
13:09 3,896.92 3,897.90 3,896.60 3,896.76 13,735.8K
13:10 3,896.86 3,897.43 3,896.68 3,896.91 16,409.6K
13:11 3,896.68 3,897.36 3,896.12 3,897.36 19,806.2K
13:12 3,897.15 3,897.94 3,896.73 3,897.83 18,611.7K
13:13 3,898.19 3,898.35 3,897.05 3,897.05 21,300.9K
13:14 3,897.24 3,898.97 3,897.24 3,898.61 19,266.3K
13:15 3,898.26 3,898.73 3,897.50 3,898.54 18,966.8K
13:16 3,898.93 3,898.97 3,898.09 3,898.94 14,224.5K
13:17 3,898.87 3,898.87 3,897.04 3,898.66 19,549.4K
13:18 3,898.42 3,898.84 3,898.15 3,898.84 12,635.8K
13:19 3,898.68 3,899.85 3,898.58 3,899.85 13,095.5K
13:20 3,899.96 3,900.39 3,898.40 3,899.44 58,039.9K
13:21 3,898.81 3,899.83 3,898.68 3,899.70 21,468.9K
13:22 3,899.81 3,899.81 3,896.48 3,896.95 19,280.0K
13:23 3,897.38 3,897.86 3,896.49 3,897.15 14,200.1K
13:24 3,897.10 3,897.10 3,895.36 3,895.97 24,043.0K
13:25 3,896.61 3,896.61 3,895.27 3,896.02 16,572.1K
13:26 3,896.02 3,898.59 3,896.02 3,898.36 17,463.0K
13:27 3,897.96 3,898.12 3,896.61 3,897.48 14,542.2K
13:28 3,897.35 3,898.26 3,896.93 3,898.03 13,853.6K
13:29 3,898.48 3,898.63 3,897.67 3,898.04 41,490.8K
13:30 3,897.87 3,897.87 3,896.43 3,896.43 20,968.2K
13:31 3,896.28 3,896.74 3,895.56 3,896.17 17,518.4K
13:32 3,896.51 3,896.51 3,895.76 3,896.20 16,492.0K
13:33 3,896.14 3,896.14 3,894.71 3,895.46 28,868.5K
13:34 3,895.52 3,896.42 3,895.12 3,896.17 14,861.5K
13:35 3,896.63 3,897.07 3,895.45 3,896.95 16,569.0K
13:36 3,896.85 3,896.85 3,895.44 3,896.46 19,473.5K
13:37 3,895.91 3,897.25 3,895.91 3,897.24 82,172.4K
13:38 3,896.98 3,898.40 3,896.70 3,898.40 38,646.4K
13:39 3,898.82 3,898.82 3,897.32 3,897.32 28,661.0K
13:40 3,897.79 3,898.50 3,897.35 3,897.97 15,260.3K
13:41 3,898.33 3,898.62 3,897.81 3,898.27 17,884.5K
13:42 3,898.51 3,898.93 3,897.79 3,898.46 11,893.0K
13:43 3,898.68 3,899.79 3,898.68 3,899.64 17,678.1K
13:44 3,899.60 3,900.24 3,898.75 3,898.88 16,248.4K
13:45 3,899.13 3,900.33 3,899.13 3,900.07 14,888.6K
13:46 3,899.93 3,900.80 3,899.93 3,900.27 19,525.2K
13:47 3,900.37 3,900.56 3,899.16 3,899.58 17,787.3K
13:48 3,899.72 3,900.62 3,899.46 3,900.50 15,157.6K
13:49 3,900.89 3,901.81 3,900.67 3,901.41 13,785.5K
13:50 3,901.84 3,902.24 3,901.46 3,901.93 16,503.5K
13:51 3,902.21 3,903.57 3,901.65 3,903.23 20,334.2K
13:52 3,903.54 3,903.54 3,902.15 3,903.40 17,565.4K
13:53 3,903.17 3,903.40 3,902.40 3,902.89 14,229.5K
13:54 3,903.05 3,904.13 3,902.77 3,902.77 15,514.0K
13:55 3,902.59 3,903.97 3,902.10 3,903.37 14,891.9K
13:56 3,903.49 3,904.73 3,903.31 3,904.40 18,653.9K
13:57 3,904.35 3,905.46 3,903.87 3,904.74 18,687.5K
13:58 3,904.96 3,904.96 3,902.63 3,902.63 18,992.3K
13:59 3,902.88 3,904.98 3,902.88 3,904.84 15,087.0K
14:00 3,905.10 3,905.99 3,904.05 3,905.35 17,235.2K
14:01 3,905.14 3,905.93 3,904.67 3,905.45 20,444.1K
14:02 3,905.56 3,907.38 3,905.12 3,906.68 23,309.4K
14:03 3,906.82 3,907.12 3,906.03 3,906.22 19,408.4K
14:04 3,906.33 3,907.49 3,905.05 3,905.46 18,614.4K
14:05 3,905.30 3,905.31 3,904.54 3,904.70 14,503.1K
14:06 3,904.66 3,905.41 3,904.33 3,904.70 20,407.2K
14:07 3,904.22 3,906.96 3,904.22 3,906.96 13,922.2K
14:08 3,906.39 3,907.36 3,906.30 3,906.38 16,991.5K
14:09 3,906.51 3,907.94 3,905.78 3,907.48 12,220.1K
14:10 3,907.53 3,907.53 3,904.52 3,904.52 21,047.8K
14:11 3,904.70 3,904.70 3,903.27 3,903.50 17,180.5K
14:12 3,903.23 3,904.34 3,902.33 3,902.37 14,226.1K
14:13 3,902.69 3,902.70 3,901.20 3,901.80 18,341.2K
14:14 3,900.89 3,901.32 3,900.08 3,900.08 18,642.5K
14:15 3,899.82 3,900.70 3,899.39 3,900.55 21,006.7K
14:16 3,901.16 3,902.12 3,900.46 3,901.25 18,156.4K
14:17 3,901.33 3,901.71 3,900.88 3,901.12 11,392.0K
14:18 3,901.43 3,901.73 3,900.59 3,901.05 12,189.0K
14:19 3,900.88 3,901.03 3,899.82 3,899.82 19,834.5K
14:20 3,899.86 3,899.89 3,898.17 3,898.17 18,635.8K
14:21 3,898.43 3,898.51 3,896.78 3,896.84 20,359.6K
14:22 3,897.02 3,897.22 3,896.14 3,896.14 19,849.4K
14:23 3,896.28 3,897.20 3,895.66 3,896.52 18,088.1K
14:24 3,896.73 3,897.34 3,896.17 3,897.34 15,568.4K
14:25 3,896.95 3,897.51 3,896.41 3,896.94 14,344.0K
14:26 3,897.27 3,898.29 3,896.77 3,897.40 15,786.6K
14:27 3,897.73 3,899.05 3,897.02 3,898.30 18,121.6K
14:28 3,898.04 3,899.24 3,897.76 3,898.55 13,842.9K
14:29 3,898.58 3,899.76 3,898.58 3,899.17 15,074.2K
14:30 3,899.20 3,900.58 3,899.20 3,900.47 18,501.2K
14:31 3,901.09 3,901.09 3,900.19 3,900.34 18,756.6K
14:32 3,900.17 3,902.75 3,900.17 3,902.55 21,690.4K
14:33 3,902.84 3,903.79 3,902.17 3,903.35 34,047.1K
14:34 3,903.66 3,905.42 3,903.66 3,905.42 24,258.4K
14:35 3,905.43 3,906.89 3,905.13 3,906.19 25,462.7K
14:36 3,906.71 3,906.75 3,905.79 3,906.34 18,652.9K
14:37 3,906.41 3,907.65 3,905.73 3,907.32 20,504.5K
14:38 3,907.19 3,907.62 3,906.00 3,906.22 21,000.9K
14:39 3,905.97 3,907.32 3,905.97 3,907.04 17,830.7K
14:40 3,906.41 3,907.03 3,905.88 3,905.95 21,581.3K
14:41 3,906.01 3,906.24 3,905.26 3,905.90 22,911.0K
14:42 3,905.33 3,906.07 3,904.74 3,905.28 21,740.6K
14:43 3,905.68 3,906.45 3,904.96 3,905.61 21,144.9K
14:44 3,905.53 3,907.28 3,905.41 3,906.70 23,719.7K
14:45 3,906.99 3,906.99 3,906.05 3,906.41 29,575.3K
14:46 3,906.60 3,908.62 3,905.83 3,908.62 28,897.3K
14:47 3,908.91 3,909.65 3,908.31 3,909.05 30,214.5K
14:48 3,909.15 3,909.33 3,908.42 3,908.50 29,481.5K
14:49 3,909.21 3,910.23 3,909.02 3,909.95 35,720.2K
14:50 3,909.99 3,910.53 3,908.96 3,910.53 33,493.7K
14:51 3,910.15 3,911.10 3,909.50 3,910.97 40,057.2K
14:52 3,911.20 3,912.01 3,910.82 3,911.75 36,311.6K
14:53 3,911.67 3,912.17 3,911.12 3,912.17 37,831.9K
14:54 3,912.09 3,912.78 3,911.33 3,912.46 43,158.2K
14:55 3,912.66 3,912.91 3,911.94 3,912.18 47,297.6K
14:56 3,912.20 3,913.57 3,912.06 3,912.43 50,451.8K
14:57 3,913.06 3,913.61 3,913.06 3,913.61 2,978.0K
14:58 3,913.61 3,913.61 3,913.61 3,913.61 0.0K
14:59 3,913.61 3,913.61 3,913.61 3,913.61 96,783.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available