SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,909.28 3,909.28 3,909.28 3,909.28 43,106.0K
09:29 3,909.28 3,909.28 3,909.28 3,909.28 0.0K
09:30 3,909.28 3,909.37 3,903.66 3,903.66 149,597.6K
09:31 3,903.76 3,904.10 3,901.75 3,903.25 94,778.7K
09:32 3,903.12 3,905.61 3,902.95 3,905.38 72,094.8K
09:33 3,905.36 3,908.54 3,905.36 3,907.59 70,740.7K
09:34 3,907.06 3,908.29 3,905.61 3,905.70 67,918.9K
09:35 3,905.87 3,907.24 3,905.79 3,906.28 61,189.5K
09:36 3,906.63 3,907.65 3,905.88 3,907.65 43,549.3K
09:37 3,907.52 3,909.53 3,907.47 3,908.02 48,339.6K
09:38 3,907.89 3,910.25 3,907.89 3,908.72 50,061.9K
09:39 3,908.67 3,911.04 3,908.45 3,910.90 48,011.5K
09:40 3,910.80 3,911.83 3,910.22 3,911.22 44,541.1K
09:41 3,910.87 3,915.11 3,910.87 3,914.13 47,854.8K
09:42 3,914.11 3,915.93 3,913.76 3,913.93 52,662.7K
09:43 3,914.15 3,915.77 3,913.65 3,915.61 57,385.4K
09:44 3,916.05 3,916.32 3,914.62 3,915.52 36,870.9K
09:45 3,915.90 3,919.37 3,915.29 3,918.83 60,340.7K
09:46 3,917.83 3,919.17 3,917.67 3,918.38 49,949.5K
09:47 3,918.39 3,919.16 3,917.94 3,918.41 55,045.3K
09:48 3,918.43 3,918.71 3,917.97 3,918.22 38,332.9K
09:49 3,918.39 3,919.44 3,916.33 3,917.30 39,294.4K
09:50 3,916.95 3,920.48 3,916.67 3,920.48 36,807.0K
09:51 3,920.10 3,923.55 3,920.10 3,923.55 36,326.5K
09:52 3,923.84 3,924.99 3,923.84 3,924.75 35,840.1K
09:53 3,923.96 3,926.49 3,923.96 3,926.15 41,326.7K
09:54 3,925.82 3,927.36 3,925.82 3,926.40 36,738.7K
09:55 3,926.30 3,929.33 3,926.30 3,928.98 41,750.0K
09:56 3,929.16 3,929.44 3,928.50 3,928.50 36,072.6K
09:57 3,928.80 3,929.35 3,925.21 3,925.50 40,032.5K
09:58 3,926.03 3,928.53 3,925.49 3,928.38 62,742.6K
09:59 3,928.23 3,930.82 3,927.79 3,930.45 38,291.4K
10:00 3,930.84 3,932.78 3,930.84 3,932.70 41,142.3K
10:01 3,933.55 3,934.06 3,932.29 3,933.35 35,002.8K
10:02 3,933.51 3,935.39 3,933.07 3,935.26 46,911.6K
10:03 3,935.26 3,935.51 3,933.81 3,934.33 89,103.4K
10:04 3,933.55 3,933.91 3,932.23 3,933.52 43,642.1K
10:05 3,933.35 3,936.64 3,932.97 3,936.64 57,719.8K
10:06 3,936.26 3,936.60 3,935.09 3,936.42 44,567.9K
10:07 3,936.12 3,937.37 3,935.17 3,936.38 42,576.6K
10:08 3,936.16 3,937.98 3,936.16 3,937.62 55,905.5K
10:09 3,937.64 3,937.64 3,933.89 3,933.89 55,379.2K
10:10 3,933.72 3,934.31 3,931.72 3,931.77 42,565.6K
10:11 3,931.62 3,931.80 3,928.66 3,928.72 36,555.8K
10:12 3,928.16 3,930.63 3,926.87 3,930.63 45,454.9K
10:13 3,931.03 3,932.76 3,931.03 3,932.76 30,715.7K
10:14 3,933.31 3,934.12 3,932.08 3,932.51 25,909.2K
10:15 3,933.00 3,936.18 3,933.00 3,936.18 35,623.6K
10:16 3,936.20 3,936.75 3,934.92 3,935.26 28,082.8K
10:17 3,934.73 3,936.33 3,934.55 3,936.33 28,479.3K
10:18 3,936.18 3,942.41 3,936.18 3,941.54 51,761.2K
10:19 3,942.00 3,943.25 3,940.60 3,941.49 47,314.6K
10:20 3,941.70 3,943.76 3,940.31 3,941.43 35,593.1K
10:21 3,941.56 3,942.37 3,940.46 3,941.00 29,220.9K
10:22 3,940.96 3,940.99 3,939.02 3,939.86 24,621.9K
10:23 3,939.94 3,939.94 3,938.00 3,938.52 32,452.6K
10:24 3,938.44 3,939.62 3,937.05 3,939.13 24,686.9K
10:25 3,939.28 3,941.23 3,939.28 3,940.11 28,072.0K
10:26 3,940.86 3,943.26 3,940.78 3,943.02 32,342.8K
10:27 3,943.65 3,944.67 3,943.38 3,944.13 30,007.1K
10:28 3,943.57 3,944.83 3,941.76 3,941.87 29,486.6K
10:29 3,941.84 3,941.84 3,939.34 3,939.89 23,154.4K
10:30 3,939.95 3,941.18 3,939.95 3,940.99 21,361.5K
10:31 3,941.13 3,941.30 3,937.27 3,937.31 36,547.1K
10:32 3,937.86 3,937.86 3,934.28 3,934.28 40,275.0K
10:33 3,934.43 3,934.69 3,932.39 3,932.80 44,063.0K
10:34 3,932.93 3,932.93 3,930.12 3,930.36 24,349.1K
10:35 3,930.43 3,933.61 3,930.11 3,933.61 26,672.3K
10:36 3,933.46 3,935.98 3,932.87 3,934.71 19,461.5K
10:37 3,935.04 3,936.83 3,934.17 3,936.76 20,056.7K
10:38 3,937.18 3,938.25 3,936.63 3,936.89 34,816.0K
10:39 3,936.89 3,937.33 3,936.02 3,936.53 22,603.2K
10:40 3,936.66 3,937.30 3,935.53 3,936.26 36,294.1K
10:41 3,935.84 3,936.43 3,934.94 3,935.51 29,179.8K
10:42 3,937.66 3,939.25 3,937.66 3,938.77 27,077.3K
10:43 3,938.79 3,941.20 3,938.79 3,939.85 22,237.2K
10:44 3,939.37 3,941.85 3,939.00 3,941.56 22,952.9K
10:45 3,941.20 3,941.85 3,940.54 3,940.54 33,084.0K
10:46 3,940.56 3,940.85 3,939.61 3,940.22 29,862.9K
10:47 3,940.20 3,940.98 3,939.64 3,940.49 22,557.8K
10:48 3,940.00 3,942.57 3,940.00 3,942.48 19,660.7K
10:49 3,942.08 3,943.03 3,942.02 3,942.66 21,635.1K
10:50 3,942.35 3,942.90 3,941.34 3,942.19 16,571.2K
10:51 3,942.52 3,943.07 3,941.92 3,942.91 21,421.9K
10:52 3,943.14 3,943.14 3,940.01 3,940.79 29,598.6K
10:53 3,940.91 3,941.83 3,940.38 3,941.43 16,999.1K
10:54 3,941.67 3,942.84 3,941.40 3,942.01 20,545.4K
10:55 3,942.34 3,943.10 3,941.76 3,941.76 22,504.3K
10:56 3,941.73 3,941.85 3,940.85 3,941.66 35,010.8K
10:57 3,941.37 3,941.93 3,940.80 3,941.90 18,618.5K
10:58 3,942.01 3,943.31 3,941.54 3,942.95 27,663.9K
10:59 3,943.37 3,944.46 3,942.65 3,944.23 21,762.7K
11:00 3,944.03 3,945.19 3,943.71 3,944.02 24,279.3K
11:01 3,943.72 3,946.12 3,943.72 3,946.12 26,256.4K
11:02 3,945.63 3,946.94 3,944.76 3,946.27 21,176.3K
11:03 3,946.74 3,950.35 3,946.60 3,950.02 61,506.6K
11:04 3,950.30 3,950.43 3,948.03 3,948.97 30,711.6K
11:05 3,948.90 3,949.36 3,948.27 3,948.60 19,711.7K
11:06 3,949.16 3,950.21 3,948.59 3,950.21 15,459.6K
11:07 3,950.56 3,952.55 3,950.56 3,952.13 23,863.0K
11:08 3,952.52 3,954.83 3,951.85 3,954.83 33,189.6K
11:09 3,954.82 3,955.43 3,953.48 3,955.43 26,414.1K
11:10 3,955.66 3,956.45 3,954.89 3,956.43 25,942.4K
11:11 3,956.02 3,956.02 3,951.94 3,951.94 25,954.1K
11:12 3,952.40 3,954.25 3,951.97 3,953.09 21,316.4K
11:13 3,952.84 3,956.57 3,952.84 3,956.24 27,917.8K
11:14 3,956.67 3,958.47 3,956.39 3,957.92 32,883.9K
11:15 3,957.92 3,958.35 3,956.53 3,957.18 21,723.2K
11:16 3,957.67 3,960.87 3,957.39 3,959.97 24,731.8K
11:17 3,960.11 3,961.62 3,959.62 3,961.51 31,545.2K
11:18 3,960.86 3,960.86 3,957.06 3,958.08 31,337.0K
11:19 3,957.64 3,958.49 3,957.64 3,958.43 21,334.4K
11:20 3,958.71 3,958.71 3,956.32 3,956.38 24,657.0K
11:21 3,956.64 3,957.74 3,955.63 3,957.49 28,087.6K
11:22 3,957.11 3,960.67 3,957.11 3,960.61 29,061.4K
11:23 3,960.76 3,962.05 3,960.76 3,961.78 30,094.7K
11:24 3,962.33 3,964.92 3,962.33 3,964.55 34,148.3K
11:25 3,964.51 3,965.46 3,964.36 3,965.37 35,594.5K
11:26 3,965.61 3,968.92 3,965.10 3,968.22 36,508.3K
11:27 3,968.46 3,968.46 3,966.37 3,966.37 33,724.4K
11:28 3,966.49 3,968.89 3,966.49 3,968.89 32,114.6K
11:29 3,968.89 3,969.01 3,967.82 3,967.96 26,703.6K
11:30 3,968.31 3,968.31 3,967.77 3,967.77 1,794.4K
11:31 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:32 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:33 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:34 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:35 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:36 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:37 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:38 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:39 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:40 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:41 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:42 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:43 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:44 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:45 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:46 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:47 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:48 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:49 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:50 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:51 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:52 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:53 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:54 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:55 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:56 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:57 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:58 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
11:59 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:00 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:01 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:02 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:03 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:04 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:05 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:06 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:07 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:08 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:09 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:10 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:11 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:12 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:13 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:14 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:15 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:16 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:17 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:18 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:19 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:20 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:21 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:22 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:23 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:24 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:25 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:26 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:27 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:28 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:29 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:30 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:31 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:32 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:33 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:34 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:35 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:36 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:37 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:38 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:39 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:40 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:41 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:42 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:43 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:44 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:45 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:46 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:47 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:48 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:49 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:50 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:51 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:52 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:53 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:54 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:55 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:56 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:57 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:58 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
12:59 3,967.77 3,967.77 3,967.77 3,967.77 0.0K
13:00 3,967.77 3,969.51 3,963.00 3,967.10 106,753.4K
13:01 3,966.38 3,967.16 3,963.16 3,963.16 40,698.1K
13:02 3,963.11 3,963.11 3,961.74 3,962.69 31,519.9K
13:03 3,962.27 3,965.21 3,962.27 3,963.61 31,523.7K
13:04 3,963.62 3,964.42 3,962.73 3,963.41 66,696.2K
13:05 3,963.59 3,963.59 3,960.34 3,960.34 30,572.4K
13:06 3,960.82 3,962.04 3,960.82 3,961.42 63,143.7K
13:07 3,961.71 3,964.94 3,961.71 3,964.94 30,322.4K
13:08 3,964.55 3,965.33 3,964.13 3,964.19 35,959.2K
13:09 3,963.74 3,965.83 3,963.74 3,965.74 32,605.1K
13:10 3,965.55 3,967.40 3,965.55 3,967.23 41,613.8K
13:11 3,967.47 3,969.02 3,967.27 3,969.02 26,722.7K
13:12 3,968.41 3,970.53 3,968.41 3,970.47 53,929.3K
13:13 3,970.14 3,971.10 3,969.42 3,969.62 50,772.3K
13:14 3,969.70 3,971.34 3,969.70 3,971.12 29,292.7K
13:15 3,971.00 3,971.43 3,968.84 3,968.84 29,558.8K
13:16 3,969.07 3,969.21 3,967.28 3,967.93 27,567.1K
13:17 3,968.07 3,969.98 3,967.79 3,969.57 25,588.6K
13:18 3,970.39 3,971.03 3,968.82 3,969.45 21,718.5K
13:19 3,968.92 3,970.50 3,968.92 3,969.86 26,249.7K
13:20 3,970.18 3,972.97 3,969.91 3,972.13 33,068.4K
13:21 3,972.10 3,972.87 3,971.78 3,972.07 33,683.8K
13:22 3,971.69 3,972.40 3,970.63 3,970.63 21,542.4K
13:23 3,970.74 3,972.73 3,970.44 3,971.38 20,559.9K
13:24 3,971.71 3,973.39 3,971.71 3,973.01 19,362.2K
13:25 3,973.05 3,974.96 3,973.05 3,974.81 31,546.0K
13:26 3,974.69 3,975.44 3,973.82 3,974.43 29,990.1K
13:27 3,974.37 3,975.94 3,974.02 3,975.23 25,168.7K
13:28 3,974.84 3,975.98 3,973.35 3,973.69 25,613.3K
13:29 3,973.69 3,974.13 3,969.21 3,969.21 41,698.5K
13:30 3,969.04 3,969.72 3,968.73 3,968.72 30,023.0K
13:31 3,969.15 3,969.15 3,965.41 3,965.41 27,304.8K
13:32 3,965.26 3,965.46 3,962.87 3,963.24 28,704.6K
13:33 3,964.42 3,964.42 3,961.31 3,961.38 27,766.0K
13:34 3,961.75 3,963.60 3,961.31 3,963.14 28,711.4K
13:35 3,963.29 3,965.06 3,963.13 3,964.76 18,633.8K
13:36 3,964.58 3,966.32 3,964.16 3,966.32 18,161.0K
13:37 3,966.14 3,968.06 3,965.77 3,967.41 21,621.7K
13:38 3,967.31 3,968.56 3,967.08 3,968.31 20,359.1K
13:39 3,967.79 3,967.86 3,965.75 3,965.75 14,944.5K
13:40 3,966.08 3,966.08 3,962.51 3,962.51 19,310.9K
13:41 3,963.17 3,963.17 3,961.12 3,961.46 19,927.0K
13:42 3,960.50 3,960.94 3,958.31 3,958.31 23,255.8K
13:43 3,958.80 3,960.18 3,958.46 3,958.95 22,894.6K
13:44 3,959.29 3,959.52 3,958.33 3,959.10 21,524.6K
13:45 3,958.98 3,958.98 3,956.37 3,956.37 27,712.9K
13:46 3,955.67 3,956.46 3,954.72 3,954.90 25,319.1K
13:47 3,954.73 3,957.05 3,954.15 3,956.82 24,841.4K
13:48 3,957.28 3,957.28 3,955.21 3,955.71 17,697.6K
13:49 3,954.92 3,954.92 3,951.83 3,951.83 26,679.4K
13:50 3,951.84 3,951.85 3,949.86 3,950.75 52,035.5K
13:51 3,951.00 3,951.00 3,949.38 3,949.73 26,069.1K
13:52 3,949.27 3,949.83 3,948.14 3,949.63 43,122.1K
13:53 3,949.32 3,949.68 3,948.45 3,948.45 21,278.9K
13:54 3,949.06 3,950.15 3,948.51 3,950.08 22,707.6K
13:55 3,950.58 3,950.76 3,949.40 3,949.92 19,677.9K
13:56 3,949.97 3,950.72 3,948.82 3,949.01 17,100.0K
13:57 3,948.93 3,949.16 3,947.63 3,948.08 18,755.9K
13:58 3,948.06 3,948.78 3,947.01 3,947.33 16,278.8K
13:59 3,947.23 3,949.72 3,947.23 3,949.52 22,160.6K
14:00 3,949.88 3,952.33 3,949.45 3,952.33 18,087.1K
14:01 3,952.29 3,953.30 3,951.38 3,952.40 18,311.0K
14:02 3,953.07 3,953.94 3,952.50 3,953.21 15,854.0K
14:03 3,953.63 3,953.63 3,949.31 3,949.31 23,156.1K
14:04 3,948.73 3,948.96 3,946.48 3,946.86 30,834.9K
14:05 3,946.32 3,946.32 3,943.35 3,943.35 24,712.7K
14:06 3,943.75 3,943.75 3,942.09 3,942.26 25,640.0K
14:07 3,941.86 3,942.65 3,941.63 3,941.89 25,196.3K
14:08 3,942.19 3,942.19 3,939.63 3,939.88 28,077.6K
14:09 3,939.87 3,941.67 3,939.19 3,940.93 23,448.6K
14:10 3,941.20 3,941.20 3,939.86 3,940.49 19,265.2K
14:11 3,940.09 3,941.06 3,939.73 3,940.55 18,162.6K
14:12 3,940.04 3,940.06 3,938.07 3,938.14 21,930.3K
14:13 3,938.20 3,938.20 3,936.52 3,936.66 29,068.4K
14:14 3,936.75 3,938.70 3,936.67 3,938.19 28,554.3K
14:15 3,938.21 3,938.35 3,937.33 3,937.57 16,507.8K
14:16 3,938.27 3,938.27 3,935.85 3,935.85 24,047.3K
14:17 3,936.12 3,936.12 3,933.15 3,933.15 24,359.1K
14:18 3,933.20 3,933.20 3,930.37 3,930.44 33,624.8K
14:19 3,930.15 3,930.15 3,927.70 3,927.78 35,580.7K
14:20 3,926.90 3,926.90 3,924.47 3,924.47 61,933.4K
14:21 3,923.94 3,925.31 3,923.94 3,924.30 43,434.7K
14:22 3,923.99 3,924.44 3,921.33 3,921.39 69,461.4K
14:23 3,921.44 3,922.02 3,920.32 3,920.79 55,528.3K
14:24 3,920.78 3,924.94 3,920.26 3,924.70 35,734.7K
14:25 3,924.94 3,930.26 3,924.52 3,930.26 32,892.5K
14:26 3,930.28 3,931.28 3,929.71 3,930.31 33,775.6K
14:27 3,930.83 3,930.83 3,926.60 3,926.98 38,282.4K
14:28 3,926.83 3,927.42 3,926.13 3,926.71 24,528.8K
14:29 3,925.82 3,929.00 3,925.67 3,929.00 20,620.9K
14:30 3,929.49 3,930.92 3,927.90 3,930.92 21,666.4K
14:31 3,930.31 3,933.73 3,930.31 3,932.94 32,309.3K
14:32 3,933.57 3,934.36 3,931.87 3,932.55 21,018.4K
14:33 3,932.50 3,934.44 3,932.50 3,933.88 21,442.7K
14:34 3,934.66 3,936.76 3,934.66 3,936.09 18,339.1K
14:35 3,937.14 3,937.14 3,933.60 3,933.60 25,957.9K
14:36 3,934.33 3,934.69 3,933.08 3,934.43 16,593.3K
14:37 3,935.08 3,936.20 3,934.78 3,934.92 19,290.2K
14:38 3,935.39 3,937.34 3,935.39 3,936.86 16,875.9K
14:39 3,937.10 3,937.68 3,936.22 3,937.32 18,917.4K
14:40 3,937.24 3,938.74 3,937.03 3,938.31 19,971.7K
14:41 3,938.35 3,940.49 3,938.26 3,940.49 19,941.8K
14:42 3,940.05 3,940.35 3,937.77 3,938.56 23,483.8K
14:43 3,938.31 3,939.92 3,938.11 3,939.38 18,957.9K
14:44 3,939.89 3,941.70 3,939.69 3,941.47 22,291.9K
14:45 3,941.48 3,941.81 3,939.96 3,940.72 22,725.0K
14:46 3,940.77 3,941.85 3,940.05 3,941.79 25,664.5K
14:47 3,942.00 3,942.81 3,941.32 3,942.81 20,312.8K
14:48 3,942.88 3,944.07 3,942.12 3,943.99 28,362.3K
14:49 3,943.62 3,947.00 3,943.62 3,947.00 37,570.1K
14:50 3,946.95 3,946.95 3,946.10 3,946.64 44,079.3K
14:51 3,946.89 3,946.99 3,945.99 3,946.77 30,778.9K
14:52 3,946.49 3,948.39 3,946.49 3,948.39 28,819.0K
14:53 3,948.57 3,949.10 3,948.07 3,948.89 29,201.0K
14:54 3,948.83 3,950.44 3,948.57 3,950.35 33,260.2K
14:55 3,950.18 3,952.07 3,949.72 3,951.50 39,592.9K
14:56 3,950.96 3,951.93 3,950.42 3,951.91 45,535.1K
14:57 3,951.95 3,951.95 3,951.69 3,951.69 2,776.5K
14:58 3,951.69 3,951.69 3,951.69 3,951.69 0.0K
14:59 3,951.69 3,951.69 3,951.69 3,951.69 75,873.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available