SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,953.84 3,953.84 3,953.84 3,953.84 53,513.6K
09:29 3,953.84 3,953.84 3,953.84 3,953.84 0.0K
09:30 3,953.84 3,958.02 3,953.84 3,957.58 193,481.2K
09:31 3,956.92 3,956.92 3,953.55 3,954.15 144,118.3K
09:32 3,953.10 3,958.15 3,953.10 3,957.93 176,603.4K
09:33 3,957.59 3,957.74 3,956.20 3,957.37 100,515.4K
09:34 3,957.56 3,958.22 3,953.66 3,953.70 105,581.1K
09:35 3,954.32 3,957.59 3,954.26 3,956.53 78,584.0K
09:36 3,956.41 3,957.56 3,956.31 3,957.38 69,971.5K
09:37 3,957.47 3,959.05 3,956.29 3,957.23 97,378.3K
09:38 3,956.94 3,956.94 3,951.71 3,951.71 86,723.1K
09:39 3,950.94 3,950.94 3,947.05 3,947.05 69,308.5K
09:40 3,946.58 3,946.58 3,943.13 3,945.09 100,891.0K
09:41 3,944.51 3,947.39 3,944.19 3,947.39 63,606.8K
09:42 3,947.26 3,949.18 3,947.25 3,949.00 47,161.2K
09:43 3,949.26 3,949.26 3,947.19 3,947.51 60,434.3K
09:44 3,947.26 3,948.39 3,947.13 3,947.69 46,909.4K
09:45 3,948.16 3,951.51 3,948.16 3,950.85 61,710.6K
09:46 3,951.25 3,955.70 3,951.25 3,955.44 73,840.4K
09:47 3,955.81 3,957.35 3,954.34 3,957.29 78,539.9K
09:48 3,958.06 3,958.28 3,952.42 3,952.42 78,180.7K
09:49 3,952.89 3,955.39 3,952.52 3,953.80 62,553.4K
09:50 3,953.96 3,953.96 3,949.77 3,950.92 64,017.3K
09:51 3,951.18 3,952.91 3,950.46 3,950.87 43,432.9K
09:52 3,950.54 3,953.02 3,950.54 3,953.02 37,000.4K
09:53 3,953.10 3,954.70 3,951.77 3,954.55 44,457.4K
09:54 3,954.76 3,954.78 3,952.55 3,953.72 63,416.1K
09:55 3,953.96 3,956.39 3,953.91 3,956.39 35,784.0K
09:56 3,956.57 3,957.47 3,956.27 3,957.39 42,171.8K
09:57 3,956.37 3,957.35 3,955.44 3,956.22 39,211.3K
09:58 3,955.98 3,957.78 3,955.62 3,957.33 37,274.5K
09:59 3,957.01 3,958.96 3,956.58 3,957.56 46,815.1K
10:00 3,957.84 3,958.99 3,955.97 3,956.53 45,709.9K
10:01 3,957.12 3,960.34 3,956.29 3,957.62 37,439.0K
10:02 3,957.63 3,960.10 3,957.63 3,959.88 33,722.3K
10:03 3,959.83 3,960.29 3,956.96 3,957.58 34,462.1K
10:04 3,957.37 3,959.17 3,957.24 3,958.85 24,970.3K
10:05 3,959.02 3,961.77 3,958.80 3,961.12 31,892.6K
10:06 3,961.90 3,963.73 3,961.01 3,963.73 51,088.7K
10:07 3,963.22 3,963.89 3,961.16 3,961.71 35,002.8K
10:08 3,961.45 3,961.45 3,957.97 3,960.17 58,366.1K
10:09 3,959.99 3,960.09 3,957.88 3,958.88 27,843.2K
10:10 3,958.55 3,961.08 3,958.39 3,961.08 30,034.7K
10:11 3,961.04 3,961.71 3,960.12 3,961.71 33,435.3K
10:12 3,961.45 3,961.47 3,958.38 3,958.38 30,184.3K
10:13 3,959.31 3,959.31 3,957.23 3,958.25 41,358.0K
10:14 3,958.33 3,960.22 3,958.33 3,959.95 24,336.4K
10:15 3,960.17 3,960.17 3,956.35 3,956.35 35,689.1K
10:16 3,957.01 3,957.31 3,955.41 3,956.25 34,714.8K
10:17 3,955.57 3,956.29 3,954.25 3,955.62 29,299.4K
10:18 3,955.71 3,955.82 3,952.92 3,953.14 26,050.5K
10:19 3,953.14 3,954.22 3,951.59 3,954.19 63,079.3K
10:20 3,954.09 3,955.27 3,953.75 3,955.23 35,003.2K
10:21 3,955.79 3,957.79 3,955.64 3,957.79 31,829.2K
10:22 3,957.68 3,957.74 3,955.52 3,955.72 41,380.6K
10:23 3,956.39 3,958.96 3,956.27 3,958.41 21,311.5K
10:24 3,958.95 3,960.25 3,958.76 3,959.85 21,117.7K
10:25 3,960.23 3,961.34 3,960.00 3,960.39 27,621.3K
10:26 3,960.72 3,961.24 3,958.94 3,959.12 25,926.3K
10:27 3,958.09 3,958.67 3,956.33 3,957.02 25,907.2K
10:28 3,957.00 3,957.64 3,956.61 3,956.77 26,669.0K
10:29 3,957.26 3,959.20 3,957.26 3,957.51 35,719.9K
10:30 3,957.08 3,957.97 3,957.08 3,957.49 23,791.4K
10:31 3,957.76 3,957.76 3,954.90 3,955.52 21,773.9K
10:32 3,954.93 3,955.22 3,953.02 3,953.02 23,416.3K
10:33 3,953.95 3,953.95 3,950.03 3,950.38 29,628.6K
10:34 3,949.87 3,949.87 3,948.17 3,948.35 33,675.6K
10:35 3,948.14 3,949.47 3,947.98 3,949.19 29,179.2K
10:36 3,948.85 3,949.83 3,948.32 3,949.83 27,816.8K
10:37 3,949.95 3,951.06 3,949.09 3,950.76 20,314.3K
10:38 3,950.70 3,952.14 3,950.70 3,951.50 17,621.3K
10:39 3,951.39 3,952.02 3,951.07 3,951.72 20,773.2K
10:40 3,951.54 3,952.57 3,949.86 3,952.57 18,884.5K
10:41 3,950.86 3,951.08 3,949.75 3,950.40 17,833.5K
10:42 3,950.11 3,951.61 3,949.79 3,950.53 13,256.3K
10:43 3,950.80 3,951.51 3,950.67 3,951.40 13,692.7K
10:44 3,951.51 3,953.12 3,951.10 3,952.60 17,891.9K
10:45 3,952.75 3,953.06 3,952.20 3,953.03 16,442.5K
10:46 3,952.80 3,953.80 3,952.60 3,953.51 15,567.4K
10:47 3,953.28 3,953.86 3,951.87 3,952.55 18,618.5K
10:48 3,952.72 3,953.83 3,952.53 3,953.06 17,108.7K
10:49 3,953.03 3,953.03 3,951.65 3,952.23 14,660.8K
10:50 3,952.03 3,952.94 3,950.71 3,950.71 13,622.3K
10:51 3,951.22 3,952.19 3,950.85 3,951.83 14,205.7K
10:52 3,951.34 3,951.75 3,950.90 3,950.99 14,437.5K
10:53 3,951.51 3,952.99 3,951.31 3,952.19 17,735.6K
10:54 3,953.21 3,953.36 3,952.15 3,953.06 34,719.8K
10:55 3,952.77 3,953.04 3,952.40 3,952.82 17,229.8K
10:56 3,952.96 3,953.03 3,952.20 3,952.54 13,857.1K
10:57 3,952.23 3,952.23 3,950.96 3,950.96 20,224.1K
10:58 3,951.07 3,951.19 3,949.40 3,950.07 29,579.1K
10:59 3,950.03 3,951.59 3,949.39 3,951.54 25,789.5K
11:00 3,951.68 3,951.68 3,949.34 3,950.11 24,307.4K
11:01 3,950.66 3,950.66 3,949.12 3,949.33 25,486.6K
11:02 3,949.01 3,949.01 3,946.00 3,946.22 26,498.9K
11:03 3,946.13 3,948.03 3,946.05 3,947.08 25,164.1K
11:04 3,946.96 3,948.40 3,946.57 3,947.92 21,549.1K
11:05 3,947.91 3,950.35 3,947.84 3,950.35 21,901.5K
11:06 3,950.77 3,951.42 3,950.04 3,950.28 16,598.0K
11:07 3,950.45 3,951.46 3,949.92 3,950.93 13,521.5K
11:08 3,950.95 3,951.13 3,950.03 3,950.03 13,696.5K
11:09 3,950.17 3,950.43 3,948.42 3,948.85 14,346.9K
11:10 3,948.89 3,949.11 3,948.40 3,948.68 15,044.0K
11:11 3,948.63 3,948.63 3,947.46 3,947.73 13,480.5K
11:12 3,947.69 3,948.70 3,947.43 3,948.16 14,920.6K
11:13 3,948.03 3,948.19 3,945.65 3,945.72 19,726.6K
11:14 3,945.50 3,946.04 3,945.00 3,945.05 17,464.0K
11:15 3,945.06 3,945.78 3,944.80 3,945.11 18,544.6K
11:16 3,944.70 3,945.68 3,944.36 3,945.06 14,017.6K
11:17 3,945.42 3,945.56 3,945.01 3,945.45 13,003.1K
11:18 3,945.35 3,947.47 3,945.03 3,947.47 13,242.9K
11:19 3,947.42 3,948.42 3,946.79 3,948.33 14,718.6K
11:20 3,948.75 3,948.75 3,945.87 3,946.66 16,709.4K
11:21 3,947.02 3,947.46 3,946.28 3,947.27 13,623.2K
11:22 3,946.90 3,948.36 3,946.55 3,947.67 13,250.8K
11:23 3,947.28 3,948.15 3,947.11 3,947.96 13,105.7K
11:24 3,948.17 3,948.36 3,946.10 3,946.34 12,105.9K
11:25 3,946.34 3,947.48 3,946.23 3,946.90 12,047.0K
11:26 3,947.10 3,947.10 3,946.01 3,946.78 16,911.6K
11:27 3,947.15 3,948.04 3,946.95 3,948.04 16,269.6K
11:28 3,948.66 3,950.53 3,948.66 3,950.29 15,862.4K
11:29 3,950.37 3,951.12 3,949.79 3,949.93 11,722.6K
11:30 3,950.81 3,950.81 3,950.03 3,950.03 960.5K
11:31 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:32 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:33 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:34 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:35 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:36 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:37 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:38 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:39 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:40 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:41 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:42 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:43 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:44 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:45 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:46 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:47 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:48 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:49 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:50 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:51 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:52 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:53 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:54 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:55 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:56 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:57 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:58 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
11:59 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:00 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:01 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:02 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:03 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:04 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:05 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:06 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:07 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:08 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:09 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:10 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:11 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:12 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:13 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:14 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:15 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:16 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:17 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:18 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:19 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:20 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:21 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:22 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:23 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:24 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:25 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:26 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:27 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:28 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:29 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:30 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:31 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:32 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:33 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:34 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:35 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:36 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:37 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:38 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:39 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:40 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:41 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:42 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:43 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:44 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:45 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:46 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:47 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:48 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:49 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:50 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:51 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:52 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:53 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:54 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:55 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:56 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:57 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:58 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
12:59 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
13:00 3,950.03 3,950.91 3,946.29 3,946.29 76,510.0K
13:01 3,946.12 3,948.15 3,946.12 3,947.88 37,005.6K
13:02 3,947.89 3,949.81 3,947.89 3,948.46 15,394.1K
13:03 3,948.43 3,950.25 3,948.43 3,949.59 16,246.1K
13:04 3,950.31 3,951.73 3,949.57 3,950.17 14,138.3K
13:05 3,950.39 3,951.48 3,949.27 3,951.16 15,164.4K
13:06 3,951.31 3,951.91 3,950.69 3,951.26 13,935.7K
13:07 3,950.97 3,952.04 3,950.84 3,952.04 11,809.9K
13:08 3,951.99 3,952.81 3,951.57 3,952.23 16,913.3K
13:09 3,951.99 3,953.73 3,951.63 3,953.10 12,307.9K
13:10 3,953.09 3,954.28 3,952.73 3,953.33 15,666.3K
13:11 3,953.65 3,954.26 3,951.86 3,953.10 15,802.5K
13:12 3,952.96 3,953.68 3,951.86 3,952.35 15,222.4K
13:13 3,952.64 3,954.58 3,952.64 3,954.58 11,958.2K
13:14 3,954.37 3,954.37 3,952.04 3,952.86 16,233.0K
13:15 3,953.06 3,953.21 3,951.87 3,952.00 14,392.8K
13:16 3,951.81 3,951.95 3,950.67 3,950.84 14,524.1K
13:17 3,951.46 3,952.76 3,950.93 3,951.97 16,461.0K
13:18 3,952.55 3,953.00 3,951.56 3,952.61 10,241.6K
13:19 3,951.92 3,953.00 3,951.91 3,952.04 11,478.2K
13:20 3,952.39 3,953.19 3,951.64 3,952.78 10,329.3K
13:21 3,952.36 3,953.53 3,952.36 3,952.40 11,735.0K
13:22 3,952.26 3,954.03 3,952.26 3,953.62 12,498.3K
13:23 3,953.70 3,954.39 3,952.29 3,952.33 11,685.7K
13:24 3,952.32 3,953.33 3,951.79 3,953.33 12,815.4K
13:25 3,953.46 3,955.28 3,953.46 3,955.28 14,459.1K
13:26 3,955.26 3,955.70 3,954.06 3,954.75 14,159.4K
13:27 3,954.30 3,954.90 3,953.84 3,953.84 15,285.3K
13:28 3,954.02 3,955.28 3,953.66 3,955.28 14,672.2K
13:29 3,955.19 3,956.08 3,954.61 3,955.57 21,544.0K
13:30 3,955.64 3,956.50 3,955.13 3,956.50 21,239.9K
13:31 3,956.63 3,957.26 3,954.47 3,954.47 17,929.7K
13:32 3,954.17 3,955.85 3,953.92 3,953.92 13,138.7K
13:33 3,955.02 3,955.73 3,954.33 3,955.42 16,551.3K
13:34 3,955.79 3,956.96 3,954.75 3,955.17 17,216.8K
13:35 3,955.25 3,957.10 3,955.25 3,955.82 12,596.9K
13:36 3,956.41 3,957.44 3,956.16 3,956.71 13,217.4K
13:37 3,956.99 3,957.21 3,955.16 3,955.16 19,891.0K
13:38 3,955.13 3,956.13 3,955.13 3,955.88 14,178.9K
13:39 3,955.41 3,956.64 3,953.95 3,954.31 16,235.1K
13:40 3,954.38 3,954.90 3,953.89 3,953.89 12,159.0K
13:41 3,953.90 3,955.46 3,953.69 3,954.62 15,110.8K
13:42 3,954.93 3,955.97 3,954.93 3,955.89 9,604.9K
13:43 3,955.83 3,956.33 3,954.73 3,956.31 10,057.6K
13:44 3,956.29 3,956.97 3,955.77 3,956.65 10,463.5K
13:45 3,956.64 3,957.01 3,955.90 3,956.59 12,178.7K
13:46 3,956.46 3,957.04 3,955.93 3,956.81 13,555.5K
13:47 3,956.93 3,957.34 3,955.82 3,956.34 19,105.8K
13:48 3,956.30 3,956.50 3,955.40 3,955.81 15,065.6K
13:49 3,955.39 3,955.39 3,951.95 3,951.95 26,869.2K
13:50 3,952.27 3,952.27 3,949.86 3,950.59 34,464.3K
13:51 3,950.36 3,951.60 3,950.32 3,951.13 17,469.8K
13:52 3,951.19 3,954.34 3,951.19 3,954.26 25,702.0K
13:53 3,954.56 3,954.98 3,953.01 3,953.41 13,601.5K
13:54 3,952.94 3,953.54 3,952.72 3,952.87 10,974.7K
13:55 3,952.92 3,953.71 3,952.82 3,953.18 11,861.5K
13:56 3,953.28 3,954.41 3,952.08 3,952.61 10,898.7K
13:57 3,952.96 3,953.65 3,952.77 3,953.06 10,340.9K
13:58 3,953.26 3,953.55 3,952.44 3,952.72 11,404.3K
13:59 3,952.56 3,952.56 3,950.58 3,950.58 16,533.7K
14:00 3,951.18 3,952.50 3,950.79 3,952.50 12,543.8K
14:01 3,952.42 3,953.37 3,952.23 3,952.56 13,307.5K
14:02 3,952.85 3,953.50 3,952.56 3,953.26 15,092.4K
14:03 3,952.81 3,953.45 3,951.91 3,952.57 11,035.9K
14:04 3,952.69 3,953.36 3,951.95 3,953.36 12,306.2K
14:05 3,953.37 3,953.63 3,952.11 3,952.95 14,880.3K
14:06 3,953.09 3,953.22 3,952.25 3,952.95 11,675.3K
14:07 3,953.11 3,954.69 3,953.11 3,954.34 13,735.3K
14:08 3,953.98 3,954.55 3,953.64 3,954.20 11,543.3K
14:09 3,954.25 3,954.89 3,953.87 3,954.57 12,441.3K
14:10 3,954.87 3,955.08 3,954.15 3,954.68 16,761.9K
14:11 3,954.79 3,955.55 3,954.24 3,954.78 13,695.4K
14:12 3,954.83 3,954.83 3,952.98 3,954.03 13,727.9K
14:13 3,954.11 3,954.85 3,953.26 3,954.85 11,373.0K
14:14 3,954.64 3,955.24 3,954.30 3,954.57 11,503.6K
14:15 3,954.91 3,955.37 3,954.24 3,955.11 12,056.1K
14:16 3,955.04 3,955.83 3,954.72 3,955.39 12,510.2K
14:17 3,955.21 3,955.97 3,955.11 3,955.72 14,974.2K
14:18 3,955.21 3,956.31 3,955.13 3,955.66 14,158.0K
14:19 3,955.99 3,956.85 3,955.56 3,956.04 16,718.7K
14:20 3,956.39 3,958.94 3,956.39 3,958.32 28,333.8K
14:21 3,957.71 3,959.83 3,957.71 3,959.24 26,212.1K
14:22 3,959.30 3,960.41 3,958.99 3,959.21 19,146.2K
14:23 3,959.38 3,960.88 3,959.38 3,960.49 19,088.3K
14:24 3,960.19 3,960.24 3,957.71 3,958.38 24,450.4K
14:25 3,958.79 3,960.08 3,958.79 3,960.08 16,481.9K
14:26 3,959.02 3,959.95 3,959.02 3,959.68 17,887.3K
14:27 3,959.59 3,961.62 3,959.59 3,960.12 23,515.3K
14:28 3,961.04 3,961.50 3,959.65 3,960.56 15,667.6K
14:29 3,960.44 3,960.44 3,958.79 3,958.79 20,647.0K
14:30 3,959.06 3,959.36 3,957.81 3,958.75 24,604.5K
14:31 3,958.22 3,958.22 3,955.75 3,955.99 42,038.4K
14:32 3,956.42 3,956.42 3,952.13 3,952.13 43,164.5K
14:33 3,952.72 3,953.99 3,952.01 3,952.83 20,750.4K
14:34 3,952.71 3,953.43 3,951.60 3,952.47 19,338.5K
14:35 3,952.19 3,954.80 3,952.19 3,954.33 19,078.9K
14:36 3,954.24 3,956.49 3,953.92 3,955.63 26,139.8K
14:37 3,955.78 3,956.29 3,953.84 3,955.48 21,371.9K
14:38 3,955.73 3,956.47 3,954.37 3,955.82 15,757.9K
14:39 3,955.87 3,956.12 3,953.66 3,954.62 20,371.8K
14:40 3,954.63 3,954.97 3,952.73 3,953.68 19,086.9K
14:41 3,954.29 3,954.75 3,952.80 3,953.72 18,796.5K
14:42 3,953.82 3,954.69 3,953.21 3,953.90 22,797.9K
14:43 3,954.55 3,955.04 3,953.76 3,954.38 25,788.3K
14:44 3,954.41 3,955.37 3,953.49 3,955.37 26,201.9K
14:45 3,955.21 3,956.23 3,954.94 3,955.71 24,936.9K
14:46 3,955.69 3,956.41 3,955.41 3,956.18 24,905.5K
14:47 3,956.09 3,956.84 3,955.31 3,956.84 31,122.0K
14:48 3,956.60 3,956.60 3,954.81 3,955.99 28,588.3K
14:49 3,955.71 3,957.15 3,955.71 3,957.00 22,692.9K
14:50 3,956.96 3,956.96 3,955.61 3,956.02 34,258.9K
14:51 3,955.60 3,956.44 3,955.05 3,955.73 33,696.8K
14:52 3,956.81 3,957.46 3,956.61 3,957.36 30,742.0K
14:53 3,956.98 3,958.05 3,956.98 3,957.79 32,028.9K
14:54 3,958.06 3,958.47 3,957.03 3,957.71 38,532.9K
14:55 3,957.87 3,958.62 3,957.23 3,957.58 47,190.7K
14:56 3,958.38 3,958.96 3,957.54 3,958.52 50,291.4K
14:57 3,958.06 3,958.18 3,958.06 3,958.17 3,852.3K
14:58 3,958.17 3,958.17 3,958.17 3,958.17 0.0K
14:59 3,958.17 3,958.17 3,958.17 3,958.17 88,034.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available