SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,955.72 3,955.72 3,955.72 3,955.72 30,136.4K
09:29 3,955.72 3,955.72 3,955.72 3,955.72 0.0K
09:30 3,956.52 3,956.98 3,953.75 3,956.77 119,929.5K
09:31 3,956.27 3,956.27 3,950.48 3,950.69 109,490.6K
09:32 3,950.67 3,953.07 3,949.98 3,949.98 79,976.3K
09:33 3,950.01 3,950.07 3,946.28 3,947.21 116,980.9K
09:34 3,947.11 3,947.50 3,946.18 3,947.36 74,771.5K
09:35 3,947.72 3,950.86 3,947.72 3,950.85 69,825.2K
09:36 3,950.97 3,950.97 3,946.98 3,947.75 65,721.5K
09:37 3,947.55 3,948.18 3,945.27 3,946.08 54,652.3K
09:38 3,946.10 3,946.87 3,943.98 3,946.45 60,429.7K
09:39 3,946.23 3,948.52 3,946.23 3,947.06 70,484.2K
09:40 3,947.10 3,947.86 3,944.80 3,944.89 52,956.4K
09:41 3,944.74 3,949.12 3,944.74 3,949.12 62,973.9K
09:42 3,948.89 3,949.95 3,948.20 3,948.20 58,052.2K
09:43 3,948.68 3,949.23 3,947.27 3,948.17 43,722.2K
09:44 3,947.58 3,950.25 3,947.58 3,950.04 47,457.1K
09:45 3,950.36 3,950.36 3,946.33 3,946.68 55,711.3K
09:46 3,946.47 3,947.96 3,945.93 3,946.49 45,693.0K
09:47 3,946.59 3,946.79 3,944.36 3,945.72 50,029.7K
09:48 3,945.57 3,946.48 3,943.01 3,943.01 49,742.0K
09:49 3,942.81 3,944.63 3,942.65 3,943.53 36,871.3K
09:50 3,943.45 3,943.72 3,941.99 3,942.33 40,372.7K
09:51 3,942.40 3,942.40 3,940.47 3,941.03 46,909.3K
09:52 3,941.15 3,943.63 3,941.15 3,943.13 55,927.6K
09:53 3,943.42 3,944.69 3,943.32 3,943.40 38,363.8K
09:54 3,943.88 3,944.43 3,941.11 3,941.22 40,782.8K
09:55 3,941.74 3,942.95 3,941.15 3,942.37 34,609.2K
09:56 3,942.83 3,944.78 3,942.69 3,944.38 29,218.5K
09:57 3,944.16 3,944.57 3,942.72 3,942.72 45,390.2K
09:58 3,942.45 3,943.79 3,941.59 3,942.11 44,116.7K
09:59 3,942.65 3,943.16 3,941.01 3,941.01 27,882.6K
10:00 3,941.31 3,945.08 3,940.39 3,944.25 43,386.2K
10:01 3,944.98 3,945.59 3,942.20 3,942.20 38,163.7K
10:02 3,942.68 3,943.24 3,941.82 3,942.13 28,254.9K
10:03 3,942.37 3,944.25 3,942.21 3,943.09 26,977.8K
10:04 3,942.94 3,944.99 3,942.94 3,944.99 24,613.7K
10:05 3,944.92 3,946.61 3,944.82 3,946.04 46,218.8K
10:06 3,946.49 3,948.31 3,945.99 3,947.28 30,856.0K
10:07 3,947.20 3,947.87 3,944.93 3,945.00 33,241.6K
10:08 3,945.14 3,945.84 3,944.12 3,945.25 27,739.0K
10:09 3,945.01 3,945.01 3,943.22 3,943.57 27,205.5K
10:10 3,943.00 3,945.83 3,943.00 3,945.57 31,947.8K
10:11 3,945.29 3,945.38 3,942.00 3,942.00 25,713.6K
10:12 3,942.28 3,944.83 3,942.28 3,943.83 22,226.2K
10:13 3,944.22 3,944.36 3,942.86 3,943.67 23,129.0K
10:14 3,943.53 3,943.53 3,942.28 3,943.00 26,481.5K
10:15 3,942.72 3,942.85 3,941.82 3,942.40 26,150.7K
10:16 3,942.07 3,942.76 3,941.39 3,941.58 22,858.8K
10:17 3,941.50 3,941.91 3,940.19 3,940.19 35,329.3K
10:18 3,940.33 3,940.33 3,938.60 3,938.82 31,930.8K
10:19 3,938.93 3,938.93 3,936.84 3,936.84 28,421.5K
10:20 3,937.24 3,937.24 3,935.70 3,936.29 24,259.1K
10:21 3,935.84 3,938.20 3,934.75 3,937.76 20,832.8K
10:22 3,938.57 3,939.26 3,938.14 3,939.26 22,545.1K
10:23 3,939.23 3,940.25 3,939.23 3,939.80 16,800.7K
10:24 3,939.84 3,940.21 3,938.91 3,938.91 19,635.7K
10:25 3,938.67 3,938.85 3,937.52 3,937.82 24,235.6K
10:26 3,937.97 3,939.44 3,937.97 3,939.21 21,357.3K
10:27 3,939.06 3,941.72 3,939.06 3,941.72 20,804.5K
10:28 3,941.68 3,942.73 3,941.10 3,941.62 22,476.8K
10:29 3,941.68 3,941.89 3,939.99 3,940.68 21,022.7K
10:30 3,941.14 3,942.84 3,939.87 3,941.98 29,159.3K
10:31 3,941.95 3,942.26 3,940.02 3,940.12 27,045.0K
10:32 3,939.97 3,940.25 3,938.79 3,939.18 24,422.9K
10:33 3,940.80 3,941.45 3,938.03 3,939.42 22,834.2K
10:34 3,939.27 3,939.29 3,938.03 3,938.03 19,381.4K
10:35 3,937.99 3,938.73 3,937.15 3,937.97 24,487.7K
10:36 3,937.92 3,938.78 3,937.39 3,938.41 26,784.7K
10:37 3,938.52 3,938.86 3,937.72 3,938.20 26,023.9K
10:38 3,937.71 3,937.96 3,936.87 3,936.87 24,330.6K
10:39 3,936.47 3,936.90 3,934.98 3,934.98 19,778.3K
10:40 3,935.09 3,935.09 3,930.98 3,930.98 77,660.1K
10:41 3,930.46 3,931.71 3,930.16 3,930.52 28,792.8K
10:42 3,930.90 3,933.87 3,930.90 3,933.87 45,232.6K
10:43 3,933.57 3,934.12 3,932.80 3,932.80 15,085.9K
10:44 3,932.86 3,933.37 3,932.66 3,933.35 15,407.7K
10:45 3,933.38 3,933.66 3,932.82 3,932.87 12,099.7K
10:46 3,933.02 3,933.58 3,931.99 3,933.02 16,283.8K
10:47 3,932.70 3,935.25 3,932.69 3,934.92 15,767.5K
10:48 3,934.96 3,937.14 3,934.96 3,937.14 12,769.7K
10:49 3,937.02 3,938.30 3,937.02 3,937.83 15,953.0K
10:50 3,937.97 3,938.21 3,936.53 3,937.27 12,845.9K
10:51 3,937.39 3,937.41 3,936.31 3,936.35 17,014.4K
10:52 3,936.50 3,937.61 3,935.91 3,936.29 13,528.9K
10:53 3,936.35 3,937.56 3,935.99 3,937.08 11,051.9K
10:54 3,937.49 3,937.49 3,935.84 3,936.83 14,742.3K
10:55 3,937.02 3,937.14 3,935.33 3,935.65 13,232.9K
10:56 3,935.43 3,936.11 3,934.83 3,935.42 15,528.2K
10:57 3,935.84 3,935.84 3,933.80 3,934.17 22,148.2K
10:58 3,934.08 3,935.33 3,934.08 3,934.90 12,218.6K
10:59 3,934.94 3,935.44 3,934.23 3,934.38 17,891.2K
11:00 3,934.80 3,935.21 3,934.35 3,934.94 13,097.8K
11:01 3,934.73 3,936.21 3,934.55 3,934.57 14,957.9K
11:02 3,934.12 3,935.56 3,933.55 3,933.55 14,485.4K
11:03 3,933.53 3,934.17 3,932.25 3,933.29 25,432.2K
11:04 3,932.70 3,932.93 3,931.99 3,932.79 14,546.7K
11:05 3,932.79 3,933.63 3,932.33 3,933.63 11,107.5K
11:06 3,933.48 3,934.70 3,933.48 3,934.14 12,068.4K
11:07 3,934.63 3,935.89 3,934.48 3,935.89 11,529.3K
11:08 3,935.90 3,937.28 3,935.84 3,936.14 22,265.4K
11:09 3,935.92 3,938.16 3,935.92 3,937.10 15,216.9K
11:10 3,937.46 3,938.26 3,937.36 3,937.97 14,655.6K
11:11 3,937.82 3,938.26 3,935.53 3,935.59 32,984.6K
11:12 3,935.76 3,937.41 3,935.76 3,936.91 18,442.0K
11:13 3,936.82 3,938.80 3,936.82 3,936.97 17,496.0K
11:14 3,937.51 3,937.60 3,936.51 3,937.60 14,524.2K
11:15 3,937.24 3,937.40 3,936.59 3,937.04 11,805.8K
11:16 3,936.81 3,937.15 3,934.99 3,935.61 13,114.5K
11:17 3,935.52 3,936.12 3,934.40 3,935.05 18,099.3K
11:18 3,935.32 3,937.72 3,935.28 3,937.72 13,731.5K
11:19 3,937.53 3,938.55 3,937.38 3,937.44 15,336.2K
11:20 3,937.81 3,939.34 3,937.44 3,939.34 13,467.3K
11:21 3,939.40 3,939.98 3,938.64 3,939.18 13,672.8K
11:22 3,939.63 3,940.27 3,939.15 3,939.88 15,935.2K
11:23 3,939.83 3,940.95 3,939.70 3,940.95 12,744.5K
11:24 3,941.15 3,942.26 3,941.02 3,942.26 15,122.4K
11:25 3,942.50 3,942.50 3,940.45 3,942.13 16,742.4K
11:26 3,941.23 3,942.46 3,941.23 3,942.35 12,477.3K
11:27 3,942.33 3,943.81 3,942.33 3,943.81 19,568.7K
11:28 3,944.17 3,946.47 3,944.17 3,946.47 20,913.2K
11:29 3,946.59 3,948.47 3,946.32 3,948.38 20,724.1K
11:30 3,948.94 3,948.94 3,948.81 3,948.81 1,009.4K
11:31 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:32 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:33 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:34 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:35 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:36 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:37 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:38 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:39 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:40 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:41 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:42 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:43 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:44 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:45 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:46 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:47 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:48 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:49 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:50 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:51 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:52 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:53 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:54 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:55 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:56 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:57 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:58 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
11:59 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:00 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:01 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:02 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:03 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:04 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:05 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:06 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:07 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:08 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:09 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:10 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:11 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:12 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:13 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:14 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:15 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:16 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:17 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:18 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:19 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:20 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:21 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:22 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:23 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:24 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:25 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:26 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:27 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:28 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:29 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:30 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:31 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:32 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:33 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:34 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:35 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:36 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:37 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:38 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:39 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:40 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:41 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:42 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:43 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:44 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:45 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:46 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:47 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:48 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:49 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:50 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:51 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:52 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:53 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:54 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:55 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:56 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:57 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:58 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
12:59 3,948.81 3,948.81 3,948.81 3,948.81 0.0K
13:00 3,948.81 3,950.24 3,944.78 3,946.14 79,809.6K
13:01 3,946.25 3,946.53 3,943.88 3,945.34 27,801.7K
13:02 3,945.61 3,947.58 3,945.55 3,947.58 24,986.0K
13:03 3,947.44 3,948.54 3,946.57 3,946.57 17,783.5K
13:04 3,946.65 3,948.09 3,946.65 3,948.09 16,801.9K
13:05 3,947.95 3,952.13 3,947.95 3,951.73 21,501.1K
13:06 3,951.79 3,952.18 3,949.95 3,951.27 17,848.9K
13:07 3,951.58 3,952.75 3,951.52 3,952.75 17,196.5K
13:08 3,953.25 3,953.67 3,951.47 3,952.17 17,106.6K
13:09 3,952.34 3,953.94 3,952.34 3,953.82 16,244.7K
13:10 3,954.12 3,955.21 3,953.62 3,955.05 25,269.4K
13:11 3,954.80 3,954.98 3,951.89 3,951.89 18,452.7K
13:12 3,952.25 3,953.11 3,951.29 3,952.82 15,163.8K
13:13 3,952.72 3,953.09 3,951.63 3,951.63 14,329.9K
13:14 3,951.93 3,955.10 3,951.62 3,955.10 19,652.5K
13:15 3,955.19 3,955.37 3,953.80 3,954.88 19,003.3K
13:16 3,954.62 3,955.83 3,954.00 3,954.00 19,916.8K
13:17 3,953.35 3,954.81 3,953.35 3,953.69 16,405.7K
13:18 3,953.58 3,954.22 3,950.98 3,951.77 22,132.5K
13:19 3,951.22 3,952.61 3,950.96 3,952.13 14,794.3K
13:20 3,952.22 3,952.60 3,951.19 3,951.57 15,290.4K
13:21 3,952.08 3,952.08 3,948.63 3,948.63 17,505.8K
13:22 3,948.74 3,949.30 3,948.61 3,948.92 15,299.6K
13:23 3,948.55 3,948.67 3,947.24 3,947.56 11,516.0K
13:24 3,947.46 3,948.53 3,946.46 3,948.29 12,140.7K
13:25 3,947.89 3,949.63 3,947.37 3,949.63 19,377.4K
13:26 3,949.27 3,949.52 3,948.13 3,948.13 14,343.0K
13:27 3,948.26 3,948.26 3,947.55 3,947.72 15,710.7K
13:28 3,947.91 3,948.57 3,947.75 3,948.24 13,794.0K
13:29 3,948.31 3,948.75 3,947.70 3,948.01 15,133.3K
13:30 3,947.76 3,948.92 3,947.69 3,948.47 16,150.7K
13:31 3,948.64 3,949.91 3,948.64 3,949.91 21,474.1K
13:32 3,949.24 3,951.54 3,949.24 3,951.54 16,751.6K
13:33 3,951.55 3,952.82 3,951.54 3,952.44 12,287.8K
13:34 3,953.42 3,953.42 3,951.99 3,952.38 15,830.8K
13:35 3,952.43 3,953.06 3,951.69 3,952.05 17,333.5K
13:36 3,952.25 3,953.95 3,951.89 3,953.70 38,576.7K
13:37 3,953.49 3,953.76 3,951.58 3,952.37 14,210.1K
13:38 3,952.34 3,952.53 3,951.17 3,951.26 14,282.2K
13:39 3,951.14 3,952.09 3,950.78 3,951.20 14,240.5K
13:40 3,950.75 3,950.75 3,948.47 3,948.47 23,060.9K
13:41 3,948.54 3,950.11 3,948.54 3,950.01 9,787.8K
13:42 3,950.10 3,950.74 3,948.64 3,948.79 13,116.6K
13:43 3,948.90 3,948.90 3,946.31 3,946.54 21,383.6K
13:44 3,945.19 3,945.53 3,944.27 3,944.77 19,241.3K
13:45 3,944.36 3,944.74 3,942.29 3,942.29 20,381.7K
13:46 3,942.02 3,944.10 3,942.02 3,943.78 33,079.3K
13:47 3,943.76 3,944.59 3,943.05 3,943.80 12,133.8K
13:48 3,943.62 3,943.95 3,942.53 3,942.53 13,876.0K
13:49 3,942.32 3,942.83 3,941.61 3,942.20 14,196.7K
13:50 3,941.86 3,942.62 3,941.78 3,942.28 10,274.6K
13:51 3,942.78 3,945.48 3,942.78 3,945.48 15,687.5K
13:52 3,944.54 3,945.20 3,944.04 3,945.06 7,509.8K
13:53 3,944.36 3,944.78 3,943.75 3,943.75 10,104.4K
13:54 3,943.84 3,944.25 3,943.27 3,943.80 9,284.6K
13:55 3,943.64 3,944.42 3,943.58 3,944.06 10,492.6K
13:56 3,943.75 3,944.92 3,943.75 3,944.81 22,430.9K
13:57 3,944.73 3,945.41 3,944.28 3,944.53 14,633.4K
13:58 3,944.49 3,944.59 3,942.90 3,942.90 13,953.1K
13:59 3,943.23 3,944.02 3,942.93 3,943.55 11,006.5K
14:00 3,943.91 3,944.29 3,943.39 3,943.92 11,226.7K
14:01 3,943.87 3,944.11 3,941.76 3,941.76 13,588.0K
14:02 3,942.01 3,942.01 3,939.72 3,940.32 22,952.3K
14:03 3,940.06 3,942.26 3,940.06 3,942.26 12,920.7K
14:04 3,941.48 3,941.63 3,939.90 3,940.65 10,659.6K
14:05 3,940.30 3,940.97 3,939.91 3,939.91 12,783.6K
14:06 3,939.81 3,942.10 3,939.81 3,941.44 11,472.6K
14:07 3,941.21 3,941.32 3,940.28 3,940.80 10,576.7K
14:08 3,940.73 3,941.16 3,940.48 3,940.75 12,210.1K
14:09 3,940.45 3,941.45 3,939.91 3,940.48 13,181.3K
14:10 3,940.48 3,940.48 3,938.98 3,939.51 13,747.7K
14:11 3,939.03 3,939.49 3,938.52 3,938.99 14,611.3K
14:12 3,938.73 3,942.46 3,938.73 3,942.17 19,433.5K
14:13 3,942.01 3,945.20 3,941.74 3,945.20 17,052.2K
14:14 3,945.84 3,951.90 3,945.84 3,951.90 33,216.5K
14:15 3,951.79 3,953.04 3,950.17 3,950.47 21,379.7K
14:16 3,950.42 3,950.97 3,949.01 3,949.31 16,615.4K
14:17 3,949.32 3,949.82 3,946.98 3,947.83 16,699.2K
14:18 3,947.47 3,948.50 3,946.32 3,947.12 15,924.7K
14:19 3,947.50 3,948.13 3,946.47 3,946.97 14,294.9K
14:20 3,946.96 3,947.22 3,945.89 3,946.67 15,295.4K
14:21 3,946.63 3,946.80 3,946.03 3,946.58 12,533.6K
14:22 3,946.63 3,948.08 3,946.56 3,947.72 17,305.1K
14:23 3,947.51 3,949.85 3,947.51 3,949.85 16,120.8K
14:24 3,949.53 3,952.32 3,949.53 3,952.28 17,752.3K
14:25 3,951.96 3,952.38 3,950.79 3,951.73 15,654.4K
14:26 3,951.24 3,951.36 3,949.51 3,950.02 16,873.5K
14:27 3,950.08 3,951.65 3,950.08 3,951.25 13,654.9K
14:28 3,951.47 3,952.27 3,951.13 3,952.27 16,801.8K
14:29 3,952.13 3,952.95 3,952.00 3,952.66 16,135.6K
14:30 3,952.87 3,954.02 3,952.80 3,953.74 19,288.4K
14:31 3,953.80 3,953.83 3,951.07 3,952.29 17,419.2K
14:32 3,952.11 3,952.47 3,950.84 3,951.86 15,338.4K
14:33 3,952.44 3,952.87 3,951.97 3,952.63 14,425.8K
14:34 3,952.22 3,952.22 3,949.37 3,950.08 22,582.6K
14:35 3,950.07 3,950.07 3,947.93 3,948.59 17,152.0K
14:36 3,947.81 3,948.94 3,946.32 3,947.36 18,682.5K
14:37 3,947.19 3,947.19 3,945.08 3,945.94 26,607.5K
14:38 3,944.22 3,945.74 3,944.22 3,945.54 35,405.8K
14:39 3,945.24 3,946.19 3,944.19 3,945.24 23,522.8K
14:40 3,944.89 3,945.80 3,944.32 3,945.80 18,236.9K
14:41 3,945.04 3,945.64 3,943.90 3,944.89 21,461.1K
14:42 3,944.81 3,944.81 3,943.62 3,944.33 21,007.5K
14:43 3,944.41 3,945.48 3,943.97 3,944.27 21,812.0K
14:44 3,943.69 3,944.08 3,942.34 3,942.75 22,125.1K
14:45 3,942.92 3,943.38 3,941.81 3,941.81 23,114.6K
14:46 3,942.09 3,943.57 3,941.95 3,942.93 27,192.5K
14:47 3,943.25 3,943.33 3,942.15 3,943.33 22,811.0K
14:48 3,943.36 3,943.94 3,942.58 3,943.73 25,147.8K
14:49 3,943.59 3,944.98 3,943.35 3,944.00 20,665.7K
14:50 3,944.47 3,945.08 3,943.62 3,944.83 26,560.6K
14:51 3,944.80 3,945.75 3,943.91 3,945.60 26,942.1K
14:52 3,945.16 3,946.27 3,945.16 3,946.09 26,094.9K
14:53 3,946.17 3,947.07 3,945.88 3,946.66 28,115.2K
14:54 3,947.34 3,948.08 3,946.98 3,947.60 32,732.7K
14:55 3,947.96 3,948.56 3,947.56 3,947.70 36,885.4K
14:56 3,947.11 3,948.36 3,947.06 3,948.24 39,164.5K
14:57 3,948.39 3,948.39 3,947.38 3,947.38 3,431.9K
14:58 3,947.38 3,947.38 3,947.38 3,947.38 0.0K
14:59 3,947.38 3,947.38 3,947.38 3,947.38 68,824.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available