SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,938.48 3,938.48 3,938.48 3,938.48 31,365.2K
09:29 3,938.48 3,938.48 3,938.48 3,938.48 0.0K
09:30 3,938.48 3,939.88 3,936.01 3,939.88 115,434.4K
09:31 3,941.08 3,944.35 3,940.74 3,940.74 99,539.6K
09:32 3,940.16 3,943.38 3,939.10 3,943.38 83,524.1K
09:33 3,942.96 3,946.26 3,942.49 3,946.26 55,257.2K
09:34 3,946.02 3,947.90 3,944.36 3,945.20 62,396.8K
09:35 3,945.02 3,946.75 3,944.26 3,946.57 50,694.3K
09:36 3,946.08 3,947.15 3,944.59 3,945.45 49,225.5K
09:37 3,945.64 3,945.64 3,940.78 3,940.86 47,965.4K
09:38 3,940.60 3,941.08 3,937.93 3,937.93 54,480.5K
09:39 3,937.48 3,938.06 3,935.79 3,937.24 52,241.6K
09:40 3,936.84 3,938.07 3,936.07 3,937.90 44,811.5K
09:41 3,937.63 3,937.86 3,936.17 3,936.17 37,901.3K
09:42 3,935.98 3,938.31 3,935.98 3,937.57 37,420.6K
09:43 3,938.29 3,938.29 3,936.35 3,937.60 33,360.9K
09:44 3,937.22 3,937.94 3,934.36 3,934.36 36,520.8K
09:45 3,934.07 3,934.07 3,930.26 3,930.93 38,264.5K
09:46 3,931.09 3,932.25 3,929.64 3,931.95 32,115.0K
09:47 3,932.32 3,937.26 3,932.21 3,936.80 36,687.2K
09:48 3,936.72 3,937.09 3,935.25 3,936.79 27,761.9K
09:49 3,936.91 3,936.91 3,935.21 3,935.60 22,419.6K
09:50 3,935.48 3,938.59 3,935.48 3,938.59 23,960.9K
09:51 3,938.59 3,938.59 3,936.85 3,937.38 28,776.7K
09:52 3,937.75 3,938.87 3,937.13 3,938.48 44,975.8K
09:53 3,939.03 3,941.84 3,938.80 3,941.45 37,939.6K
09:54 3,942.03 3,943.88 3,941.61 3,941.66 30,590.1K
09:55 3,941.38 3,942.89 3,940.93 3,942.38 22,740.4K
09:56 3,942.47 3,942.87 3,941.79 3,942.87 20,703.0K
09:57 3,943.44 3,944.13 3,942.82 3,943.74 23,634.3K
09:58 3,943.73 3,944.51 3,942.45 3,942.63 37,202.2K
09:59 3,943.25 3,944.46 3,943.06 3,943.77 27,278.1K
10:00 3,944.39 3,949.29 3,944.39 3,948.83 35,671.4K
10:01 3,948.95 3,948.95 3,945.54 3,946.61 31,301.0K
10:02 3,946.47 3,948.18 3,946.24 3,946.24 20,570.3K
10:03 3,946.40 3,948.56 3,946.31 3,947.28 18,195.4K
10:04 3,947.78 3,950.18 3,947.78 3,949.96 19,106.3K
10:05 3,950.22 3,952.20 3,950.22 3,951.92 24,879.1K
10:06 3,951.93 3,952.20 3,948.85 3,948.85 22,766.2K
10:07 3,949.24 3,950.15 3,949.24 3,949.84 22,380.1K
10:08 3,950.19 3,950.19 3,947.55 3,948.05 21,690.1K
10:09 3,948.01 3,948.01 3,945.59 3,945.78 30,932.1K
10:10 3,946.03 3,947.40 3,946.03 3,947.40 20,573.2K
10:11 3,946.91 3,946.99 3,945.23 3,945.37 24,624.6K
10:12 3,944.94 3,945.27 3,943.72 3,945.27 35,102.1K
10:13 3,945.13 3,945.23 3,942.10 3,942.36 19,680.7K
10:14 3,941.96 3,943.34 3,941.46 3,943.16 18,924.9K
10:15 3,943.66 3,944.78 3,943.28 3,943.79 18,473.6K
10:16 3,943.77 3,944.49 3,943.44 3,943.62 22,030.1K
10:17 3,944.11 3,944.11 3,940.30 3,940.58 24,672.5K
10:18 3,940.34 3,940.83 3,939.28 3,939.28 29,632.7K
10:19 3,939.56 3,941.36 3,939.02 3,939.54 66,997.8K
10:20 3,939.77 3,939.99 3,938.63 3,938.74 33,811.6K
10:21 3,938.92 3,939.24 3,937.45 3,937.58 24,626.1K
10:22 3,937.44 3,937.81 3,936.74 3,937.09 24,144.2K
10:23 3,937.64 3,937.64 3,935.80 3,935.80 17,995.3K
10:24 3,936.36 3,938.18 3,936.19 3,937.72 23,490.8K
10:25 3,938.35 3,941.85 3,938.15 3,941.38 43,593.8K
10:26 3,941.34 3,941.88 3,941.12 3,941.63 31,212.7K
10:27 3,940.70 3,942.03 3,940.70 3,941.73 17,018.8K
10:28 3,941.72 3,943.02 3,941.50 3,943.02 18,612.3K
10:29 3,943.36 3,943.36 3,942.23 3,942.88 25,188.1K
10:30 3,942.67 3,942.70 3,941.82 3,942.11 24,119.7K
10:31 3,941.95 3,941.95 3,938.83 3,939.96 40,847.3K
10:32 3,939.64 3,939.64 3,938.47 3,939.10 22,195.2K
10:33 3,939.16 3,941.30 3,939.11 3,941.30 16,454.9K
10:34 3,941.49 3,941.75 3,940.83 3,941.11 17,790.8K
10:35 3,940.99 3,940.99 3,938.43 3,938.80 17,091.5K
10:36 3,938.85 3,939.92 3,938.53 3,939.67 16,154.3K
10:37 3,939.92 3,939.92 3,938.28 3,939.10 19,157.8K
10:38 3,939.16 3,940.61 3,938.38 3,939.86 12,806.8K
10:39 3,940.08 3,940.77 3,939.77 3,940.77 16,520.8K
10:40 3,940.37 3,941.67 3,940.37 3,941.18 17,433.9K
10:41 3,941.35 3,941.35 3,939.82 3,940.52 20,574.6K
10:42 3,939.90 3,941.96 3,939.90 3,941.94 18,786.7K
10:43 3,942.06 3,943.17 3,941.70 3,942.61 15,531.1K
10:44 3,941.92 3,942.68 3,941.23 3,941.43 15,789.6K
10:45 3,941.83 3,942.58 3,941.16 3,942.58 12,898.5K
10:46 3,942.31 3,943.39 3,941.89 3,943.22 12,324.2K
10:47 3,943.14 3,943.26 3,941.88 3,941.88 13,795.1K
10:48 3,942.04 3,942.54 3,941.63 3,942.19 9,289.9K
10:49 3,942.14 3,943.17 3,942.14 3,943.16 11,658.6K
10:50 3,942.94 3,944.62 3,942.94 3,944.33 12,420.4K
10:51 3,944.32 3,944.80 3,942.88 3,943.26 13,121.8K
10:52 3,943.10 3,944.15 3,942.48 3,943.94 16,865.1K
10:53 3,944.01 3,944.85 3,943.79 3,944.48 18,824.3K
10:54 3,944.32 3,944.52 3,943.35 3,943.79 15,213.5K
10:55 3,943.56 3,944.28 3,943.34 3,943.90 11,847.6K
10:56 3,943.85 3,944.50 3,942.09 3,942.09 14,678.2K
10:57 3,940.99 3,941.65 3,940.51 3,941.11 16,250.7K
10:58 3,941.09 3,942.52 3,941.06 3,941.97 13,541.9K
10:59 3,941.82 3,942.26 3,941.35 3,941.35 10,647.9K
11:00 3,941.42 3,941.62 3,939.94 3,940.32 13,504.1K
11:01 3,939.99 3,940.72 3,939.26 3,940.56 14,602.8K
11:02 3,940.53 3,940.53 3,938.74 3,938.82 14,380.9K
11:03 3,938.57 3,939.87 3,938.14 3,939.44 13,741.5K
11:04 3,938.93 3,942.07 3,938.80 3,942.05 15,320.8K
11:05 3,941.96 3,942.19 3,940.32 3,941.93 8,388.2K
11:06 3,941.93 3,944.42 3,941.90 3,944.28 14,115.3K
11:07 3,944.53 3,948.25 3,944.53 3,948.25 22,746.0K
11:08 3,948.42 3,949.43 3,948.18 3,948.22 25,523.0K
11:09 3,948.15 3,948.25 3,946.75 3,946.86 18,044.6K
11:10 3,946.80 3,948.24 3,946.80 3,947.80 15,774.0K
11:11 3,947.64 3,947.70 3,944.48 3,944.48 13,992.5K
11:12 3,944.67 3,944.69 3,943.63 3,944.17 14,648.3K
11:13 3,943.60 3,943.73 3,942.15 3,943.01 11,724.7K
11:14 3,943.49 3,943.83 3,942.97 3,943.82 12,889.3K
11:15 3,943.62 3,944.27 3,942.03 3,942.46 12,306.8K
11:16 3,942.82 3,943.30 3,941.59 3,943.30 9,909.0K
11:17 3,943.25 3,943.53 3,942.48 3,943.20 11,851.9K
11:18 3,942.70 3,943.86 3,942.33 3,943.00 20,988.6K
11:19 3,942.72 3,942.72 3,941.27 3,941.66 16,053.0K
11:20 3,941.59 3,941.59 3,939.55 3,940.06 14,232.2K
11:21 3,940.61 3,940.87 3,940.01 3,940.29 19,977.1K
11:22 3,939.73 3,939.73 3,937.05 3,937.66 55,010.0K
11:23 3,937.25 3,937.94 3,936.53 3,937.43 17,802.5K
11:24 3,937.37 3,937.80 3,936.96 3,937.53 10,990.3K
11:25 3,937.47 3,937.47 3,935.73 3,936.09 11,888.7K
11:26 3,936.00 3,936.44 3,935.35 3,936.44 13,853.0K
11:27 3,936.48 3,936.99 3,934.45 3,934.51 28,459.8K
11:28 3,934.27 3,934.86 3,933.34 3,933.39 18,219.3K
11:29 3,933.75 3,934.41 3,932.37 3,933.41 16,900.7K
11:30 3,933.26 3,933.41 3,933.26 3,933.41 996.4K
11:31 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:32 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:33 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:34 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:35 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:36 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:37 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:38 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:39 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:40 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:41 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:42 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:43 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:44 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:45 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:46 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:47 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:48 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:49 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:50 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:51 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:52 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:53 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:54 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:55 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:56 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:57 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:58 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
11:59 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:00 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:01 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:02 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:03 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:04 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:05 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:06 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:07 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:08 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:09 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:10 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:11 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:12 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:13 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:14 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:15 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:16 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:17 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:18 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:19 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:20 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:21 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:22 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:23 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:24 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:25 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:26 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:27 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:28 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:29 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:30 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:31 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:32 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:33 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:34 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:35 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:36 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:37 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:38 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:39 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:40 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:41 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:42 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:43 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:44 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:45 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:46 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:47 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:48 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:49 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:50 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:51 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:52 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:53 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:54 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:55 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:56 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:57 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:58 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
12:59 3,933.41 3,933.41 3,933.41 3,933.41 0.0K
13:00 3,933.41 3,933.67 3,932.00 3,933.67 74,039.8K
13:01 3,933.41 3,933.41 3,931.35 3,931.57 34,737.4K
13:02 3,931.97 3,932.84 3,931.15 3,932.68 20,205.7K
13:03 3,933.06 3,934.23 3,932.75 3,933.30 14,306.2K
13:04 3,933.41 3,934.50 3,932.78 3,933.88 15,788.8K
13:05 3,933.66 3,934.28 3,932.97 3,934.28 16,611.7K
13:06 3,933.63 3,934.20 3,933.24 3,933.93 10,195.1K
13:07 3,933.06 3,933.06 3,930.98 3,931.34 17,653.8K
13:08 3,930.39 3,931.65 3,930.39 3,930.92 16,796.1K
13:09 3,930.73 3,931.10 3,930.12 3,930.67 12,342.1K
13:10 3,930.63 3,930.79 3,929.06 3,929.06 18,226.0K
13:11 3,929.23 3,929.63 3,928.78 3,929.03 18,221.4K
13:12 3,929.10 3,930.40 3,928.96 3,929.84 14,745.9K
13:13 3,929.84 3,930.62 3,927.55 3,928.11 15,496.7K
13:14 3,928.30 3,928.30 3,927.16 3,928.09 15,454.6K
13:15 3,927.82 3,928.58 3,927.49 3,928.35 16,794.9K
13:16 3,928.43 3,928.86 3,927.95 3,928.82 11,515.2K
13:17 3,928.38 3,928.92 3,927.63 3,928.05 11,542.7K
13:18 3,928.34 3,928.34 3,927.35 3,927.70 14,191.8K
13:19 3,927.66 3,927.90 3,927.09 3,927.09 11,407.9K
13:20 3,927.60 3,927.77 3,926.07 3,927.77 22,251.7K
13:21 3,927.52 3,929.53 3,926.71 3,929.37 16,590.9K
13:22 3,929.17 3,929.88 3,928.77 3,929.41 11,983.0K
13:23 3,929.87 3,929.87 3,928.50 3,929.08 12,186.6K
13:24 3,929.14 3,931.11 3,928.67 3,931.11 11,087.1K
13:25 3,930.66 3,931.47 3,930.29 3,931.07 11,708.3K
13:26 3,931.14 3,931.21 3,929.01 3,929.69 16,720.6K
13:27 3,929.46 3,930.82 3,929.24 3,930.14 13,251.6K
13:28 3,930.25 3,931.29 3,929.53 3,931.11 11,345.9K
13:29 3,931.03 3,931.85 3,930.61 3,931.84 12,901.2K
13:30 3,931.49 3,933.17 3,931.49 3,933.17 21,539.1K
13:31 3,932.55 3,932.63 3,931.37 3,931.61 17,264.6K
13:32 3,932.14 3,933.83 3,931.77 3,933.83 15,751.6K
13:33 3,933.80 3,934.04 3,930.26 3,930.75 16,378.9K
13:34 3,930.33 3,931.98 3,930.13 3,931.66 15,123.5K
13:35 3,931.62 3,932.82 3,930.69 3,932.55 15,092.6K
13:36 3,932.76 3,933.52 3,932.21 3,932.21 8,502.7K
13:37 3,932.82 3,934.40 3,932.79 3,932.79 12,245.9K
13:38 3,932.70 3,933.33 3,931.63 3,932.34 12,381.0K
13:39 3,932.47 3,933.19 3,932.22 3,932.64 11,021.3K
13:40 3,932.91 3,933.53 3,931.52 3,932.22 14,962.7K
13:41 3,932.05 3,934.14 3,932.05 3,934.14 21,730.1K
13:42 3,933.98 3,935.91 3,933.98 3,935.91 16,275.0K
13:43 3,935.71 3,935.83 3,933.95 3,933.95 13,516.9K
13:44 3,934.62 3,935.51 3,934.48 3,934.95 11,041.3K
13:45 3,934.13 3,935.99 3,934.13 3,934.55 14,308.6K
13:46 3,934.98 3,934.98 3,933.16 3,933.45 14,128.5K
13:47 3,933.52 3,934.89 3,933.47 3,933.92 9,838.2K
13:48 3,933.86 3,935.50 3,933.86 3,934.69 12,861.2K
13:49 3,934.59 3,935.56 3,934.42 3,934.65 11,496.8K
13:50 3,933.86 3,934.34 3,933.48 3,933.66 13,701.4K
13:51 3,933.87 3,934.57 3,933.34 3,933.34 14,759.1K
13:52 3,933.72 3,934.12 3,932.85 3,933.31 14,491.2K
13:53 3,933.14 3,934.78 3,932.89 3,934.78 15,348.1K
13:54 3,934.55 3,935.41 3,934.40 3,935.24 15,275.2K
13:55 3,934.47 3,935.50 3,934.30 3,934.80 14,276.3K
13:56 3,935.09 3,936.32 3,934.38 3,935.43 17,368.6K
13:57 3,934.84 3,936.15 3,934.84 3,935.95 13,228.1K
13:58 3,935.92 3,935.99 3,934.18 3,935.23 17,223.9K
13:59 3,935.12 3,935.32 3,933.94 3,934.74 17,795.8K
14:00 3,934.63 3,935.63 3,934.01 3,934.68 16,726.5K
14:01 3,934.59 3,936.08 3,934.59 3,935.74 14,269.7K
14:02 3,935.53 3,936.31 3,934.34 3,934.78 17,759.1K
14:03 3,935.33 3,937.36 3,935.14 3,936.18 15,154.5K
14:04 3,936.15 3,938.30 3,936.15 3,938.30 15,269.1K
14:05 3,938.36 3,938.68 3,937.11 3,938.42 24,106.5K
14:06 3,938.19 3,938.50 3,936.23 3,936.51 16,346.4K
14:07 3,936.75 3,937.10 3,934.52 3,935.00 14,734.8K
14:08 3,935.04 3,935.04 3,933.22 3,934.49 17,464.0K
14:09 3,934.64 3,935.87 3,934.16 3,935.51 12,260.4K
14:10 3,935.71 3,937.26 3,935.57 3,937.26 13,053.0K
14:11 3,937.04 3,937.56 3,936.65 3,937.39 13,272.3K
14:12 3,937.58 3,937.89 3,936.37 3,937.89 15,034.9K
14:13 3,937.40 3,938.53 3,936.18 3,937.45 17,267.1K
14:14 3,937.17 3,938.11 3,936.34 3,937.85 19,798.2K
14:15 3,938.23 3,940.80 3,937.98 3,940.70 45,345.4K
14:16 3,941.03 3,941.03 3,938.91 3,939.37 18,900.8K
14:17 3,939.48 3,939.49 3,938.21 3,939.09 12,962.1K
14:18 3,938.91 3,940.39 3,938.91 3,940.08 17,530.2K
14:19 3,940.17 3,940.34 3,939.36 3,940.12 21,565.9K
14:20 3,939.94 3,944.11 3,939.94 3,943.99 61,576.4K
14:21 3,943.64 3,944.52 3,942.31 3,943.14 21,789.3K
14:22 3,943.31 3,944.18 3,942.50 3,943.98 19,889.1K
14:23 3,944.40 3,944.53 3,942.93 3,943.42 18,760.5K
14:24 3,943.98 3,945.37 3,943.97 3,944.47 23,530.6K
14:25 3,944.31 3,945.44 3,944.31 3,945.06 18,448.5K
14:26 3,945.63 3,945.63 3,944.74 3,944.82 16,728.2K
14:27 3,945.39 3,945.39 3,940.93 3,941.01 35,598.9K
14:28 3,940.94 3,941.17 3,940.25 3,940.26 22,674.5K
14:29 3,940.27 3,940.90 3,939.36 3,939.94 21,652.4K
14:30 3,939.56 3,940.99 3,939.56 3,940.70 22,707.7K
14:31 3,940.61 3,940.61 3,939.42 3,939.42 18,754.5K
14:32 3,939.76 3,940.73 3,939.48 3,940.64 20,718.8K
14:33 3,940.07 3,940.65 3,938.85 3,940.24 19,905.9K
14:34 3,939.76 3,939.79 3,937.05 3,937.26 44,476.5K
14:35 3,937.16 3,938.63 3,936.78 3,937.64 27,523.5K
14:36 3,937.57 3,940.11 3,937.53 3,940.10 20,818.8K
14:37 3,939.61 3,940.24 3,938.76 3,939.82 20,629.0K
14:38 3,939.87 3,942.81 3,939.67 3,941.91 24,294.1K
14:39 3,941.70 3,942.22 3,941.12 3,941.45 25,099.3K
14:40 3,941.77 3,944.19 3,941.34 3,944.19 40,430.4K
14:41 3,944.35 3,945.07 3,943.70 3,944.73 24,283.4K
14:42 3,944.38 3,946.73 3,943.74 3,946.29 32,618.6K
14:43 3,947.17 3,949.99 3,947.06 3,949.84 53,654.5K
14:44 3,949.93 3,952.65 3,949.33 3,952.65 49,076.5K
14:45 3,952.71 3,956.43 3,952.71 3,956.32 57,074.4K
14:46 3,956.45 3,956.45 3,953.15 3,954.59 52,602.9K
14:47 3,954.44 3,957.16 3,953.96 3,957.01 51,740.2K
14:48 3,957.35 3,957.35 3,954.93 3,955.64 46,772.3K
14:49 3,956.05 3,956.05 3,954.49 3,954.75 32,774.2K
14:50 3,954.90 3,955.11 3,953.23 3,953.95 42,480.3K
14:51 3,954.03 3,954.70 3,953.15 3,954.15 42,537.6K
14:52 3,953.86 3,955.28 3,952.73 3,955.28 36,343.6K
14:53 3,955.00 3,956.55 3,954.73 3,956.24 41,264.0K
14:54 3,956.92 3,957.07 3,955.68 3,957.07 56,830.9K
14:55 3,957.33 3,957.48 3,956.48 3,957.06 43,036.1K
14:56 3,957.70 3,958.11 3,956.72 3,957.64 49,844.5K
14:57 3,958.14 3,958.25 3,958.02 3,958.02 3,544.2K
14:58 3,958.02 3,958.02 3,958.02 3,958.02 0.0K
14:59 3,958.02 3,958.02 3,958.02 3,958.02 86,734.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available