SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,989.78 3,989.78 3,989.78 3,989.78 76,561.5K
09:29 3,989.78 3,989.78 3,989.78 3,989.78 0.0K
09:30 3,989.78 3,989.94 3,985.38 3,985.38 224,587.1K
09:31 3,985.33 3,985.50 3,980.65 3,984.67 143,775.6K
09:32 3,984.13 3,984.13 3,980.63 3,982.74 230,738.5K
09:33 3,982.49 3,987.81 3,982.49 3,987.03 136,985.7K
09:34 3,987.10 3,992.07 3,987.10 3,991.12 112,579.4K
09:35 3,991.43 3,993.21 3,988.85 3,989.00 132,780.8K
09:36 3,988.89 3,989.46 3,985.95 3,985.95 91,436.1K
09:37 3,985.86 3,987.12 3,985.34 3,985.37 83,380.7K
09:38 3,984.83 3,984.91 3,981.35 3,982.03 95,861.9K
09:39 3,981.92 3,983.79 3,981.82 3,983.79 96,106.0K
09:40 3,984.69 3,984.69 3,981.14 3,981.14 58,965.1K
09:41 3,980.98 3,983.51 3,980.32 3,982.93 50,887.3K
09:42 3,982.91 3,984.64 3,982.36 3,984.47 66,674.4K
09:43 3,984.42 3,987.06 3,984.42 3,986.96 55,406.7K
09:44 3,986.73 3,989.07 3,986.73 3,989.07 67,211.7K
09:45 3,988.95 3,988.95 3,984.80 3,986.41 78,483.8K
09:46 3,986.12 3,986.78 3,984.07 3,985.29 55,793.7K
09:47 3,985.26 3,988.03 3,985.26 3,986.85 60,078.2K
09:48 3,987.73 3,988.97 3,987.42 3,988.41 47,214.6K
09:49 3,988.75 3,989.54 3,987.30 3,987.90 61,972.9K
09:50 3,987.69 3,987.69 3,982.88 3,982.88 62,300.2K
09:51 3,983.01 3,984.90 3,983.01 3,983.39 45,705.8K
09:52 3,983.34 3,984.24 3,982.51 3,983.99 41,750.5K
09:53 3,984.99 3,984.99 3,982.89 3,983.78 43,263.4K
09:54 3,983.26 3,983.26 3,980.83 3,982.96 50,462.4K
09:55 3,982.88 3,983.89 3,982.71 3,983.39 37,699.2K
09:56 3,983.44 3,983.44 3,980.84 3,980.99 62,198.1K
09:57 3,981.26 3,982.74 3,980.84 3,980.84 33,917.8K
09:58 3,980.68 3,981.50 3,979.43 3,979.78 37,441.2K
09:59 3,979.42 3,981.09 3,979.36 3,980.36 39,545.7K
10:00 3,980.02 3,982.06 3,979.82 3,981.72 52,623.8K
10:01 3,981.67 3,982.15 3,979.52 3,980.47 35,726.5K
10:02 3,980.21 3,982.48 3,980.21 3,982.15 34,535.4K
10:03 3,982.35 3,982.74 3,981.32 3,982.01 25,625.6K
10:04 3,982.16 3,982.37 3,980.71 3,981.71 38,798.2K
10:05 3,981.13 3,981.30 3,979.60 3,980.29 35,582.7K
10:06 3,980.56 3,982.08 3,980.23 3,981.43 22,423.1K
10:07 3,981.63 3,984.44 3,981.63 3,984.44 26,659.2K
10:08 3,984.59 3,984.59 3,982.12 3,984.35 25,850.8K
10:09 3,984.49 3,985.82 3,983.95 3,985.60 23,077.5K
10:10 3,985.91 3,986.69 3,985.55 3,986.40 22,907.0K
10:11 3,986.05 3,986.05 3,984.51 3,985.71 30,305.8K
10:12 3,985.93 3,985.93 3,983.11 3,984.01 28,736.8K
10:13 3,983.76 3,984.65 3,983.32 3,984.65 22,557.0K
10:14 3,984.40 3,984.68 3,983.26 3,983.83 19,721.1K
10:15 3,983.41 3,984.16 3,982.06 3,983.51 24,542.8K
10:16 3,983.16 3,983.54 3,982.47 3,983.23 27,977.7K
10:17 3,983.12 3,984.63 3,983.12 3,984.61 32,056.4K
10:18 3,984.51 3,984.51 3,982.74 3,983.52 24,448.3K
10:19 3,983.18 3,986.99 3,983.18 3,986.47 29,692.0K
10:20 3,986.70 3,986.70 3,985.54 3,986.14 39,193.5K
10:21 3,985.74 3,985.91 3,984.80 3,985.01 25,736.1K
10:22 3,984.95 3,985.91 3,983.73 3,985.13 35,068.1K
10:23 3,985.18 3,986.87 3,985.18 3,986.61 27,800.7K
10:24 3,986.47 3,987.05 3,985.81 3,986.47 24,946.2K
10:25 3,986.49 3,986.63 3,985.19 3,985.86 21,362.5K
10:26 3,985.81 3,986.55 3,985.49 3,985.82 21,991.7K
10:27 3,986.14 3,987.32 3,985.93 3,987.18 27,269.9K
10:28 3,987.34 3,988.37 3,986.65 3,987.84 20,868.4K
10:29 3,988.44 3,988.46 3,987.07 3,987.07 25,265.5K
10:30 3,987.48 3,987.88 3,986.11 3,986.45 21,843.6K
10:31 3,985.91 3,987.32 3,985.88 3,987.32 21,967.8K
10:32 3,987.57 3,987.57 3,986.09 3,986.85 18,974.3K
10:33 3,986.96 3,989.26 3,986.96 3,988.78 24,251.1K
10:34 3,988.76 3,990.14 3,987.74 3,990.14 18,705.9K
10:35 3,990.12 3,990.18 3,988.21 3,988.79 20,732.3K
10:36 3,988.50 3,990.12 3,988.17 3,990.12 15,457.6K
10:37 3,989.57 3,989.81 3,987.56 3,987.64 18,401.0K
10:38 3,987.31 3,988.22 3,986.64 3,987.63 15,937.9K
10:39 3,987.65 3,987.65 3,986.87 3,986.92 16,636.8K
10:40 3,987.34 3,987.57 3,985.50 3,985.50 18,414.0K
10:41 3,985.82 3,985.98 3,984.89 3,985.18 18,641.0K
10:42 3,985.20 3,986.65 3,984.96 3,986.11 32,510.0K
10:43 3,986.31 3,986.31 3,985.19 3,985.30 15,601.3K
10:44 3,985.98 3,985.98 3,984.53 3,985.12 13,484.6K
10:45 3,985.23 3,985.23 3,983.35 3,983.35 18,584.5K
10:46 3,984.21 3,984.44 3,983.27 3,983.27 14,919.9K
10:47 3,983.39 3,984.12 3,982.13 3,982.81 14,819.2K
10:48 3,982.93 3,983.91 3,982.42 3,983.50 16,323.9K
10:49 3,983.78 3,985.31 3,983.45 3,984.63 42,725.2K
10:50 3,984.94 3,985.17 3,983.82 3,984.47 15,744.2K
10:51 3,984.08 3,985.80 3,984.05 3,985.64 17,186.9K
10:52 3,985.71 3,986.31 3,985.39 3,986.06 14,924.5K
10:53 3,985.55 3,985.69 3,984.11 3,984.31 24,978.1K
10:54 3,984.21 3,984.73 3,983.39 3,984.15 17,616.9K
10:55 3,985.19 3,985.69 3,983.98 3,984.47 15,118.0K
10:56 3,984.59 3,985.58 3,983.85 3,985.58 36,176.5K
10:57 3,985.12 3,985.33 3,984.12 3,985.33 15,945.4K
10:58 3,985.31 3,988.17 3,985.31 3,988.14 18,654.3K
10:59 3,988.19 3,988.59 3,987.11 3,987.91 15,133.0K
11:00 3,987.30 3,988.82 3,987.30 3,987.96 16,574.0K
11:01 3,987.85 3,989.31 3,987.85 3,988.48 25,063.7K
11:02 3,988.43 3,988.43 3,986.43 3,987.54 13,377.9K
11:03 3,986.94 3,987.37 3,986.41 3,986.53 15,045.8K
11:04 3,986.83 3,986.83 3,985.61 3,986.24 14,032.4K
11:05 3,986.34 3,986.82 3,985.96 3,986.82 11,434.6K
11:06 3,986.93 3,986.93 3,984.21 3,984.60 17,305.0K
11:07 3,983.91 3,987.61 3,983.87 3,987.61 15,435.6K
11:08 3,987.51 3,987.93 3,985.70 3,986.05 11,081.6K
11:09 3,985.96 3,986.61 3,985.12 3,985.41 11,962.7K
11:10 3,985.35 3,985.74 3,983.86 3,984.77 11,902.5K
11:11 3,984.14 3,985.24 3,983.87 3,985.24 10,791.2K
11:12 3,984.87 3,984.90 3,982.33 3,982.91 17,832.0K
11:13 3,983.00 3,983.57 3,982.29 3,982.81 16,055.7K
11:14 3,982.84 3,983.22 3,981.92 3,981.93 17,534.2K
11:15 3,981.89 3,981.89 3,980.14 3,980.17 21,178.5K
11:16 3,980.58 3,981.52 3,979.90 3,981.38 14,304.3K
11:17 3,980.95 3,981.02 3,979.58 3,979.80 15,026.5K
11:18 3,979.79 3,980.46 3,979.42 3,979.94 11,748.9K
11:19 3,979.88 3,980.55 3,979.37 3,980.23 9,826.6K
11:20 3,980.20 3,980.20 3,979.57 3,979.60 13,949.5K
11:21 3,979.62 3,980.15 3,979.42 3,979.83 12,009.8K
11:22 3,979.54 3,982.49 3,979.13 3,981.43 16,266.2K
11:23 3,981.36 3,981.69 3,980.57 3,980.99 11,326.8K
11:24 3,981.31 3,981.59 3,980.01 3,980.54 9,679.5K
11:25 3,980.18 3,981.36 3,979.90 3,980.25 11,799.2K
11:26 3,980.05 3,980.61 3,979.24 3,980.20 13,292.7K
11:27 3,980.40 3,980.99 3,980.22 3,980.99 10,943.7K
11:28 3,981.21 3,981.38 3,980.56 3,980.61 10,263.2K
11:29 3,980.70 3,982.18 3,980.70 3,981.72 9,886.0K
11:30 3,981.79 3,982.01 3,981.79 3,982.01 666.6K
11:31 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:32 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:33 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:34 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:35 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:36 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:37 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:38 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:39 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:40 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:41 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:42 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:43 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:44 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:45 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:46 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:47 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:48 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:49 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:50 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:51 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:52 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:53 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:54 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:55 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:56 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:57 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:58 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
11:59 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:00 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:01 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:02 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:03 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:04 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:05 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:06 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:07 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:08 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:09 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:10 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:11 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:12 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:13 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:14 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:15 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:16 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:17 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:18 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:19 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:20 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:21 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:22 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:23 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:24 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:25 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:26 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:27 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:28 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:29 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:30 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:31 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:32 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:33 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:34 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:35 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:36 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:37 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:38 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:39 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:40 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:41 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:42 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:43 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:44 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:45 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:46 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:47 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:48 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:49 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:50 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:51 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:52 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:53 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:54 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:55 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:56 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:57 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:58 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
12:59 3,982.01 3,982.01 3,982.01 3,982.01 0.0K
13:00 3,982.01 3,982.20 3,979.53 3,979.64 48,233.9K
13:01 3,980.21 3,981.01 3,979.79 3,980.00 17,904.8K
13:02 3,979.66 3,980.47 3,979.28 3,979.81 14,487.0K
13:03 3,979.89 3,979.95 3,978.85 3,979.64 15,624.7K
13:04 3,979.88 3,979.97 3,977.20 3,977.20 24,148.4K
13:05 3,977.53 3,979.42 3,977.53 3,978.44 16,343.6K
13:06 3,978.34 3,978.34 3,977.22 3,977.69 42,759.7K
13:07 3,977.73 3,979.63 3,977.70 3,979.31 13,136.6K
13:08 3,979.49 3,980.49 3,979.15 3,979.77 23,114.3K
13:09 3,979.17 3,980.22 3,978.51 3,980.18 22,844.1K
13:10 3,980.21 3,980.22 3,979.20 3,979.39 12,970.2K
13:11 3,979.40 3,979.48 3,977.95 3,978.42 25,509.8K
13:12 3,978.15 3,978.96 3,977.28 3,977.43 14,770.1K
13:13 3,977.82 3,978.05 3,976.26 3,977.61 62,819.2K
13:14 3,977.40 3,977.45 3,976.12 3,976.64 13,343.9K
13:15 3,976.25 3,978.48 3,976.24 3,977.96 19,271.5K
13:16 3,978.48 3,978.77 3,977.80 3,978.12 11,616.2K
13:17 3,977.89 3,978.83 3,977.54 3,978.83 12,909.0K
13:18 3,978.23 3,978.53 3,977.78 3,978.11 13,709.2K
13:19 3,978.32 3,978.93 3,977.30 3,977.68 11,852.2K
13:20 3,978.01 3,978.20 3,977.13 3,977.56 10,484.0K
13:21 3,977.80 3,977.98 3,976.60 3,976.77 13,765.2K
13:22 3,977.39 3,977.86 3,976.63 3,976.89 13,480.5K
13:23 3,977.82 3,978.62 3,976.46 3,977.51 16,682.5K
13:24 3,978.15 3,979.84 3,977.52 3,978.87 15,033.9K
13:25 3,979.25 3,979.40 3,977.65 3,977.77 16,636.7K
13:26 3,978.50 3,978.64 3,977.27 3,978.28 17,947.8K
13:27 3,978.30 3,978.79 3,977.70 3,978.16 13,264.5K
13:28 3,978.56 3,978.67 3,977.99 3,978.05 11,687.1K
13:29 3,978.79 3,978.79 3,977.64 3,978.19 11,613.5K
13:30 3,977.96 3,979.11 3,977.80 3,978.65 10,057.9K
13:31 3,978.51 3,978.96 3,978.12 3,978.20 10,802.0K
13:32 3,978.38 3,978.38 3,976.49 3,977.60 15,276.4K
13:33 3,977.22 3,979.50 3,977.22 3,978.92 12,285.9K
13:34 3,979.19 3,979.49 3,978.83 3,979.21 10,538.5K
13:35 3,979.10 3,980.60 3,979.10 3,979.99 15,027.2K
13:36 3,980.30 3,981.68 3,980.09 3,980.83 19,252.2K
13:37 3,981.38 3,981.38 3,980.42 3,980.89 9,105.6K
13:38 3,981.08 3,981.42 3,980.23 3,980.96 10,392.5K
13:39 3,981.26 3,981.95 3,980.86 3,981.27 16,039.9K
13:40 3,981.27 3,982.02 3,980.55 3,981.52 12,466.1K
13:41 3,981.94 3,982.40 3,981.06 3,981.93 12,050.2K
13:42 3,981.79 3,982.55 3,981.39 3,982.51 13,272.5K
13:43 3,982.85 3,982.85 3,981.67 3,982.52 13,354.0K
13:44 3,982.42 3,982.55 3,980.82 3,981.57 19,941.1K
13:45 3,981.57 3,981.95 3,980.91 3,981.16 8,790.4K
13:46 3,981.10 3,982.33 3,980.71 3,982.33 16,793.8K
13:47 3,982.33 3,983.09 3,981.66 3,982.56 15,528.6K
13:48 3,983.33 3,984.20 3,982.81 3,983.32 13,121.0K
13:49 3,983.67 3,983.86 3,982.08 3,983.31 13,360.3K
13:50 3,983.12 3,983.38 3,982.36 3,983.09 12,259.0K
13:51 3,983.41 3,983.41 3,981.37 3,981.55 14,617.8K
13:52 3,981.46 3,981.85 3,981.01 3,981.34 12,957.8K
13:53 3,981.58 3,981.74 3,980.43 3,980.82 11,922.2K
13:54 3,980.80 3,981.39 3,980.17 3,980.25 13,131.8K
13:55 3,980.46 3,980.61 3,979.49 3,979.49 11,049.0K
13:56 3,979.45 3,980.64 3,979.45 3,980.21 11,432.1K
13:57 3,980.12 3,980.64 3,979.14 3,979.14 12,646.8K
13:58 3,979.28 3,979.29 3,977.85 3,978.44 20,433.7K
13:59 3,978.62 3,978.62 3,977.54 3,978.02 16,382.0K
14:00 3,978.09 3,980.58 3,977.29 3,980.06 21,960.8K
14:01 3,979.64 3,979.64 3,978.34 3,978.84 13,937.7K
14:02 3,979.43 3,979.87 3,978.69 3,979.52 10,741.8K
14:03 3,979.95 3,980.94 3,979.33 3,979.62 8,691.7K
14:04 3,979.96 3,980.67 3,979.56 3,979.94 11,461.8K
14:05 3,979.94 3,980.10 3,978.88 3,979.50 11,609.9K
14:06 3,978.71 3,980.33 3,978.71 3,979.83 11,641.5K
14:07 3,980.98 3,981.74 3,980.43 3,980.51 12,794.9K
14:08 3,980.97 3,981.19 3,979.80 3,980.17 10,899.3K
14:09 3,980.14 3,980.75 3,979.73 3,980.14 9,024.4K
14:10 3,980.38 3,981.13 3,980.26 3,980.53 11,916.7K
14:11 3,980.68 3,980.68 3,978.79 3,979.12 12,824.2K
14:12 3,979.35 3,980.32 3,979.11 3,979.11 11,884.1K
14:13 3,978.85 3,979.61 3,978.85 3,979.10 11,979.2K
14:14 3,978.29 3,979.48 3,977.86 3,978.51 11,628.5K
14:15 3,979.34 3,979.39 3,978.02 3,978.73 12,131.2K
14:16 3,978.55 3,978.77 3,977.18 3,977.39 16,830.3K
14:17 3,977.87 3,977.92 3,977.20 3,977.91 12,243.1K
14:18 3,977.69 3,978.56 3,977.69 3,978.34 11,134.1K
14:19 3,978.66 3,978.90 3,977.92 3,978.39 11,134.7K
14:20 3,978.54 3,978.59 3,977.54 3,977.98 12,914.7K
14:21 3,978.31 3,978.51 3,977.33 3,977.66 14,328.5K
14:22 3,977.90 3,978.66 3,977.35 3,977.86 12,602.0K
14:23 3,978.23 3,978.65 3,977.77 3,978.46 13,396.7K
14:24 3,978.43 3,980.04 3,978.43 3,980.04 16,925.6K
14:25 3,979.89 3,980.75 3,979.38 3,980.12 14,169.3K
14:26 3,979.97 3,979.97 3,978.51 3,979.37 17,685.9K
14:27 3,979.08 3,980.26 3,978.95 3,979.14 10,351.9K
14:28 3,979.29 3,979.73 3,978.37 3,978.90 10,753.3K
14:29 3,979.21 3,980.09 3,978.63 3,979.53 14,553.8K
14:30 3,979.88 3,980.64 3,978.96 3,979.91 23,859.0K
14:31 3,979.33 3,980.17 3,979.23 3,979.58 18,540.4K
14:32 3,979.32 3,979.52 3,978.24 3,978.92 19,117.6K
14:33 3,979.02 3,979.47 3,978.57 3,978.90 21,612.1K
14:34 3,978.69 3,979.39 3,978.32 3,979.39 16,494.8K
14:35 3,979.16 3,979.79 3,977.71 3,978.51 17,278.2K
14:36 3,977.92 3,979.19 3,977.60 3,977.60 15,532.6K
14:37 3,978.70 3,978.70 3,977.82 3,978.36 14,010.5K
14:38 3,979.04 3,979.04 3,978.00 3,978.68 13,714.5K
14:39 3,978.73 3,979.00 3,978.12 3,978.38 18,279.7K
14:40 3,978.43 3,979.30 3,977.85 3,978.57 18,918.3K
14:41 3,978.78 3,979.15 3,977.34 3,977.58 21,468.2K
14:42 3,977.41 3,977.46 3,974.41 3,975.06 56,940.7K
14:43 3,975.16 3,975.53 3,974.87 3,974.99 24,303.9K
14:44 3,974.96 3,975.80 3,974.91 3,975.46 26,304.3K
14:45 3,976.34 3,976.34 3,975.02 3,975.88 27,856.5K
14:46 3,976.21 3,977.69 3,975.71 3,977.40 27,264.8K
14:47 3,977.23 3,978.31 3,977.05 3,977.71 20,998.8K
14:48 3,977.73 3,978.36 3,977.39 3,977.91 20,384.1K
14:49 3,978.10 3,978.26 3,977.46 3,977.72 21,870.9K
14:50 3,977.62 3,978.00 3,977.19 3,977.32 22,760.5K
14:51 3,977.81 3,978.26 3,977.12 3,977.87 23,624.8K
14:52 3,977.81 3,977.86 3,977.19 3,977.22 29,226.6K
14:53 3,977.48 3,977.96 3,977.05 3,977.74 26,930.4K
14:54 3,977.72 3,978.13 3,977.16 3,977.48 30,035.3K
14:55 3,977.90 3,978.25 3,977.32 3,977.60 34,430.2K
14:56 3,977.26 3,978.93 3,977.26 3,977.84 42,962.5K
14:57 3,978.52 3,978.77 3,978.52 3,978.77 3,170.8K
14:58 3,978.77 3,978.77 3,978.77 3,978.77 0.0K
14:59 3,978.77 3,978.77 3,978.77 3,978.77 75,013.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available