SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,975.91 3,975.91 3,975.91 3,975.91 26,198.9K
09:29 3,975.91 3,975.91 3,975.91 3,975.91 0.0K
09:30 3,975.91 3,978.96 3,973.92 3,974.98 146,723.0K
09:31 3,975.54 3,976.73 3,973.94 3,976.68 89,204.3K
09:32 3,976.13 3,976.49 3,974.67 3,975.72 127,319.8K
09:33 3,976.30 3,977.50 3,975.82 3,977.50 79,904.9K
09:34 3,976.93 3,976.95 3,974.69 3,974.69 61,614.5K
09:35 3,973.99 3,975.36 3,973.11 3,974.47 55,401.8K
09:36 3,974.28 3,974.28 3,971.58 3,972.26 58,528.5K
09:37 3,972.12 3,972.61 3,970.89 3,970.89 57,767.7K
09:38 3,971.36 3,972.02 3,970.25 3,970.25 41,021.9K
09:39 3,970.74 3,972.32 3,970.68 3,971.43 54,869.2K
09:40 3,970.93 3,973.09 3,970.93 3,972.33 36,359.7K
09:41 3,972.29 3,974.14 3,972.11 3,973.33 31,691.5K
09:42 3,973.35 3,973.35 3,971.56 3,971.91 35,419.4K
09:43 3,972.20 3,972.33 3,969.94 3,970.37 33,111.1K
09:44 3,970.36 3,971.29 3,969.69 3,971.18 34,929.8K
09:45 3,971.17 3,971.42 3,969.72 3,970.23 37,541.5K
09:46 3,970.13 3,970.13 3,966.08 3,966.40 38,742.1K
09:47 3,967.11 3,968.29 3,966.98 3,967.84 41,399.9K
09:48 3,967.98 3,967.98 3,966.05 3,966.05 37,260.3K
09:49 3,966.85 3,968.26 3,966.56 3,968.13 33,991.0K
09:50 3,968.41 3,968.41 3,966.52 3,966.52 43,805.1K
09:51 3,966.39 3,968.81 3,966.39 3,967.15 34,594.2K
09:52 3,967.50 3,969.57 3,967.47 3,969.57 28,224.9K
09:53 3,969.39 3,969.59 3,967.92 3,968.26 27,428.6K
09:54 3,968.11 3,968.11 3,965.40 3,966.28 50,033.5K
09:55 3,966.86 3,968.61 3,966.40 3,967.41 25,139.3K
09:56 3,968.13 3,968.36 3,966.93 3,967.68 24,462.7K
09:57 3,967.50 3,967.50 3,965.58 3,965.96 32,633.1K
09:58 3,965.48 3,965.85 3,963.95 3,964.15 24,495.8K
09:59 3,963.65 3,964.02 3,962.99 3,963.37 24,457.7K
10:00 3,963.23 3,964.71 3,962.75 3,964.64 27,708.6K
10:01 3,964.06 3,968.57 3,964.06 3,968.35 28,561.8K
10:02 3,968.53 3,969.18 3,966.85 3,969.03 25,995.9K
10:03 3,969.44 3,970.07 3,968.49 3,969.31 20,318.6K
10:04 3,969.39 3,972.26 3,969.12 3,972.26 43,862.4K
10:05 3,971.96 3,974.01 3,971.76 3,973.60 29,742.7K
10:06 3,974.24 3,974.24 3,972.27 3,973.57 22,982.6K
10:07 3,973.82 3,973.82 3,973.03 3,973.03 23,688.9K
10:08 3,973.11 3,973.59 3,971.40 3,972.29 23,065.7K
10:09 3,971.24 3,973.96 3,971.24 3,973.94 19,920.8K
10:10 3,973.59 3,973.59 3,971.47 3,972.19 27,067.5K
10:11 3,971.96 3,973.81 3,971.96 3,973.49 22,845.4K
10:12 3,973.24 3,974.07 3,970.53 3,971.35 27,302.7K
10:13 3,971.38 3,972.19 3,970.75 3,971.97 18,535.3K
10:14 3,971.63 3,972.05 3,971.21 3,971.84 23,256.7K
10:15 3,971.61 3,972.75 3,971.44 3,972.38 24,439.4K
10:16 3,972.05 3,972.61 3,971.26 3,971.73 18,355.5K
10:17 3,971.78 3,973.43 3,971.71 3,973.42 19,246.5K
10:18 3,973.44 3,973.44 3,971.58 3,972.06 20,261.1K
10:19 3,972.02 3,973.01 3,971.71 3,972.63 17,108.0K
10:20 3,972.56 3,973.80 3,972.20 3,973.33 21,006.3K
10:21 3,972.88 3,973.54 3,971.16 3,971.91 31,455.0K
10:22 3,971.69 3,971.99 3,970.94 3,971.05 16,449.6K
10:23 3,970.26 3,971.20 3,969.54 3,970.78 14,537.8K
10:24 3,970.46 3,971.00 3,969.95 3,970.21 16,381.7K
10:25 3,970.27 3,970.52 3,969.55 3,970.26 16,814.9K
10:26 3,969.70 3,969.70 3,967.17 3,967.67 23,608.0K
10:27 3,968.35 3,970.69 3,967.49 3,970.69 17,209.7K
10:28 3,970.51 3,970.71 3,969.14 3,969.87 13,804.1K
10:29 3,969.96 3,969.96 3,967.73 3,968.44 13,372.9K
10:30 3,968.63 3,968.75 3,968.03 3,968.72 9,311.6K
10:31 3,968.45 3,968.93 3,967.33 3,968.73 16,841.3K
10:32 3,968.25 3,969.30 3,968.06 3,968.97 11,848.8K
10:33 3,969.47 3,970.81 3,969.20 3,970.37 16,807.3K
10:34 3,970.25 3,971.38 3,969.92 3,970.33 30,405.9K
10:35 3,969.85 3,972.97 3,969.85 3,972.97 19,662.7K
10:36 3,972.77 3,972.77 3,971.09 3,971.92 13,022.4K
10:37 3,971.87 3,972.27 3,970.80 3,971.01 25,772.4K
10:38 3,971.49 3,971.67 3,968.83 3,968.83 15,363.8K
10:39 3,969.81 3,970.61 3,969.61 3,970.14 14,870.5K
10:40 3,970.04 3,971.72 3,969.93 3,971.09 15,473.2K
10:41 3,971.34 3,971.34 3,970.32 3,970.90 12,424.4K
10:42 3,971.13 3,971.80 3,970.97 3,971.57 13,792.5K
10:43 3,972.30 3,972.79 3,971.91 3,972.62 14,714.1K
10:44 3,973.14 3,973.14 3,970.80 3,971.26 17,419.0K
10:45 3,971.39 3,971.39 3,969.63 3,969.77 22,165.6K
10:46 3,968.91 3,970.17 3,968.91 3,970.04 19,623.0K
10:47 3,969.71 3,970.07 3,968.44 3,969.63 18,782.9K
10:48 3,969.85 3,971.41 3,968.64 3,971.13 14,585.6K
10:49 3,971.42 3,971.42 3,969.68 3,970.10 12,808.7K
10:50 3,970.69 3,971.73 3,970.35 3,970.98 13,289.6K
10:51 3,970.91 3,971.37 3,970.32 3,970.42 12,499.0K
10:52 3,970.84 3,970.84 3,968.61 3,968.97 20,149.4K
10:53 3,968.59 3,968.95 3,967.63 3,968.28 14,241.9K
10:54 3,968.04 3,970.51 3,968.04 3,970.46 10,721.3K
10:55 3,970.15 3,971.03 3,969.46 3,969.75 15,084.2K
10:56 3,969.26 3,970.33 3,969.26 3,969.75 9,268.3K
10:57 3,970.08 3,972.34 3,970.08 3,971.60 12,937.0K
10:58 3,971.85 3,972.86 3,971.61 3,972.28 13,911.6K
10:59 3,971.99 3,972.39 3,970.56 3,970.71 19,527.4K
11:00 3,971.01 3,971.05 3,969.58 3,970.24 18,377.3K
11:01 3,970.46 3,971.26 3,969.98 3,971.02 24,774.1K
11:02 3,970.94 3,971.44 3,970.15 3,970.59 12,363.2K
11:03 3,970.45 3,971.22 3,970.05 3,970.74 11,525.7K
11:04 3,970.47 3,971.51 3,969.96 3,970.69 17,588.8K
11:05 3,970.73 3,970.73 3,969.29 3,970.00 10,004.7K
11:06 3,970.12 3,971.15 3,969.78 3,970.78 12,359.2K
11:07 3,970.66 3,970.99 3,970.47 3,970.76 14,764.2K
11:08 3,970.74 3,970.74 3,969.49 3,969.52 14,361.9K
11:09 3,969.80 3,970.42 3,969.65 3,969.86 11,254.6K
11:10 3,969.72 3,971.79 3,969.72 3,971.79 16,600.2K
11:11 3,972.08 3,975.55 3,971.38 3,975.37 26,475.4K
11:12 3,975.30 3,975.30 3,974.27 3,974.78 15,845.2K
11:13 3,974.26 3,974.36 3,971.88 3,973.33 16,257.3K
11:14 3,973.14 3,973.67 3,972.67 3,973.47 14,129.2K
11:15 3,973.22 3,974.77 3,973.08 3,974.39 12,740.4K
11:16 3,974.53 3,975.41 3,973.35 3,973.59 17,186.3K
11:17 3,973.32 3,975.67 3,973.32 3,975.67 9,732.2K
11:18 3,975.09 3,975.38 3,972.94 3,973.88 12,503.6K
11:19 3,972.99 3,974.36 3,972.99 3,973.87 69,034.6K
11:20 3,974.11 3,974.11 3,971.74 3,972.12 13,151.1K
11:21 3,972.56 3,972.71 3,971.51 3,971.51 11,703.0K
11:22 3,971.95 3,972.10 3,970.93 3,972.07 9,582.4K
11:23 3,971.75 3,972.64 3,971.12 3,972.64 9,490.9K
11:24 3,972.56 3,973.10 3,971.97 3,972.49 18,765.3K
11:25 3,972.16 3,972.93 3,972.14 3,972.14 10,993.2K
11:26 3,972.10 3,973.99 3,972.10 3,973.48 10,450.7K
11:27 3,973.33 3,973.89 3,972.53 3,973.52 9,796.4K
11:28 3,973.56 3,974.03 3,973.20 3,973.24 9,940.9K
11:29 3,973.04 3,974.83 3,973.04 3,974.64 9,522.3K
11:30 3,974.21 3,974.21 3,974.18 3,974.18 1,007.6K
11:31 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:32 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:33 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:34 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:35 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:36 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:37 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:38 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:39 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:40 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:41 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:42 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:43 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:44 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:45 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:46 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:47 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:48 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:49 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:50 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:51 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:52 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:53 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:54 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:55 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:56 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:57 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:58 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
11:59 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:00 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:01 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:02 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:03 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:04 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:05 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:06 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:07 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:08 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:09 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:10 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:11 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:12 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:13 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:14 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:15 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:16 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:17 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:18 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:19 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:20 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:21 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:22 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:23 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:24 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:25 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:26 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:27 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:28 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:29 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:30 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:31 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:32 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:33 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:34 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:35 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:36 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:37 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:38 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:39 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:40 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:41 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:42 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:43 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:44 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:45 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:46 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:47 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:48 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:49 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:50 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:51 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:52 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:53 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:54 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:55 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:56 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:57 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:58 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
12:59 3,974.18 3,974.18 3,974.18 3,974.18 0.0K
13:00 3,974.18 3,975.71 3,972.06 3,972.06 45,922.2K
13:01 3,972.32 3,973.70 3,971.64 3,973.70 19,416.2K
13:02 3,973.76 3,974.08 3,973.20 3,973.87 16,372.5K
13:03 3,973.79 3,974.60 3,973.66 3,974.60 12,508.4K
13:04 3,974.04 3,974.14 3,972.97 3,973.15 15,662.7K
13:05 3,973.33 3,973.33 3,972.42 3,972.70 18,747.1K
13:06 3,972.47 3,972.99 3,971.88 3,971.98 14,049.5K
13:07 3,971.97 3,972.95 3,971.92 3,972.64 11,271.1K
13:08 3,972.77 3,973.55 3,972.57 3,972.92 11,221.4K
13:09 3,973.16 3,973.34 3,971.61 3,972.53 11,582.6K
13:10 3,972.13 3,973.35 3,971.98 3,972.80 11,800.9K
13:11 3,972.27 3,974.16 3,972.13 3,973.67 11,869.9K
13:12 3,973.49 3,973.94 3,972.84 3,973.86 11,450.8K
13:13 3,973.55 3,974.88 3,973.30 3,974.00 10,961.4K
13:14 3,974.23 3,975.35 3,974.06 3,975.04 11,913.6K
13:15 3,975.18 3,975.63 3,974.77 3,975.25 11,859.4K
13:16 3,975.29 3,975.89 3,975.19 3,975.61 12,073.3K
13:17 3,976.27 3,976.54 3,974.14 3,974.84 17,134.4K
13:18 3,974.95 3,975.87 3,974.55 3,974.92 11,417.9K
13:19 3,975.00 3,975.28 3,974.32 3,974.73 11,604.0K
13:20 3,974.17 3,975.09 3,972.81 3,974.67 15,119.0K
13:21 3,975.07 3,975.07 3,973.15 3,973.52 11,552.8K
13:22 3,973.72 3,973.89 3,972.89 3,972.98 12,246.5K
13:23 3,973.01 3,973.58 3,972.15 3,972.32 17,334.1K
13:24 3,972.40 3,972.88 3,972.02 3,972.44 15,607.6K
13:25 3,972.74 3,972.74 3,971.31 3,971.87 14,137.6K
13:26 3,971.30 3,972.31 3,971.30 3,971.80 12,218.2K
13:27 3,972.22 3,972.58 3,971.42 3,972.23 11,403.8K
13:28 3,971.89 3,973.02 3,970.98 3,971.31 12,154.9K
13:29 3,970.93 3,971.89 3,970.68 3,971.54 11,642.9K
13:30 3,971.56 3,971.91 3,970.42 3,970.70 11,945.3K
13:31 3,971.22 3,972.11 3,970.50 3,971.02 17,324.6K
13:32 3,970.46 3,970.55 3,969.01 3,970.07 22,099.6K
13:33 3,969.74 3,970.75 3,969.34 3,970.42 14,746.1K
13:34 3,970.21 3,970.35 3,969.32 3,969.96 10,141.3K
13:35 3,969.88 3,969.89 3,968.57 3,969.03 17,694.7K
13:36 3,969.07 3,969.12 3,968.37 3,968.70 12,059.4K
13:37 3,968.77 3,970.13 3,968.23 3,969.90 13,365.1K
13:38 3,969.96 3,969.96 3,968.39 3,968.87 14,758.1K
13:39 3,968.89 3,969.63 3,968.80 3,969.63 15,763.7K
13:40 3,969.27 3,969.30 3,968.22 3,968.22 14,665.2K
13:41 3,968.67 3,968.75 3,967.88 3,968.20 13,538.6K
13:42 3,968.24 3,968.33 3,967.37 3,968.18 11,306.2K
13:43 3,967.84 3,968.41 3,967.42 3,968.00 10,692.9K
13:44 3,967.96 3,970.03 3,967.61 3,969.68 14,180.9K
13:45 3,969.49 3,969.65 3,968.74 3,969.08 12,336.1K
13:46 3,968.94 3,969.29 3,967.67 3,968.12 11,082.5K
13:47 3,968.53 3,968.53 3,967.35 3,968.03 15,535.3K
13:48 3,967.50 3,968.01 3,966.81 3,967.66 15,290.6K
13:49 3,967.55 3,968.17 3,967.05 3,967.53 10,193.3K
13:50 3,967.98 3,967.98 3,967.25 3,967.25 10,873.6K
13:51 3,967.18 3,967.80 3,966.29 3,966.29 16,229.2K
13:52 3,966.12 3,966.53 3,965.38 3,965.88 25,784.4K
13:53 3,965.74 3,966.70 3,965.33 3,965.96 11,302.8K
13:54 3,965.73 3,969.89 3,965.73 3,968.96 17,244.8K
13:55 3,969.19 3,969.26 3,968.10 3,968.51 10,594.9K
13:56 3,968.64 3,968.93 3,967.01 3,967.47 10,244.6K
13:57 3,967.37 3,967.66 3,966.50 3,966.94 11,112.7K
13:58 3,966.36 3,967.30 3,965.89 3,966.50 12,037.0K
13:59 3,966.46 3,966.99 3,965.82 3,966.04 18,119.8K
14:00 3,966.37 3,966.45 3,965.17 3,965.75 13,152.1K
14:01 3,965.52 3,965.88 3,964.56 3,964.56 20,154.4K
14:02 3,964.72 3,965.03 3,962.72 3,962.72 22,684.6K
14:03 3,962.78 3,962.97 3,960.88 3,961.15 37,274.9K
14:04 3,961.15 3,964.01 3,960.71 3,963.14 25,079.5K
14:05 3,962.96 3,963.46 3,962.09 3,962.09 12,962.4K
14:06 3,962.45 3,962.79 3,961.44 3,961.89 16,032.2K
14:07 3,961.42 3,963.88 3,961.42 3,963.42 13,214.3K
14:08 3,963.53 3,964.52 3,962.90 3,964.52 9,908.2K
14:09 3,963.94 3,964.20 3,963.44 3,963.90 10,542.9K
14:10 3,963.42 3,963.89 3,962.55 3,962.90 11,081.6K
14:11 3,962.93 3,963.41 3,962.33 3,962.47 12,277.2K
14:12 3,962.78 3,963.13 3,962.33 3,962.58 9,961.9K
14:13 3,962.54 3,962.97 3,961.10 3,962.09 14,746.5K
14:14 3,962.10 3,962.84 3,961.88 3,962.36 10,309.3K
14:15 3,962.57 3,962.57 3,961.87 3,961.92 10,126.4K
14:16 3,961.64 3,963.16 3,961.45 3,962.60 11,751.1K
14:17 3,962.58 3,963.25 3,962.22 3,962.86 10,619.5K
14:18 3,962.27 3,963.13 3,962.14 3,962.64 9,880.7K
14:19 3,962.39 3,962.63 3,959.94 3,960.49 22,273.3K
14:20 3,959.80 3,960.72 3,959.32 3,959.90 17,348.0K
14:21 3,960.21 3,960.45 3,959.63 3,959.72 14,632.6K
14:22 3,959.79 3,961.07 3,959.25 3,960.91 15,237.7K
14:23 3,960.90 3,960.90 3,959.05 3,959.68 12,633.1K
14:24 3,959.11 3,959.39 3,958.47 3,958.90 13,690.9K
14:25 3,959.18 3,959.28 3,957.91 3,958.32 17,994.4K
14:26 3,958.58 3,959.20 3,957.99 3,958.66 16,134.6K
14:27 3,958.35 3,959.17 3,957.26 3,957.48 15,175.7K
14:28 3,957.86 3,958.55 3,957.27 3,958.07 14,676.1K
14:29 3,957.86 3,958.29 3,957.08 3,957.08 16,872.6K
14:30 3,957.45 3,958.86 3,957.32 3,957.99 17,000.7K
14:31 3,958.18 3,958.61 3,957.86 3,958.35 12,472.8K
14:32 3,958.65 3,961.35 3,958.65 3,960.96 22,266.5K
14:33 3,960.79 3,961.48 3,959.92 3,960.46 16,695.3K
14:34 3,960.43 3,961.06 3,958.38 3,958.98 18,801.3K
14:35 3,958.54 3,960.13 3,958.06 3,958.59 14,233.9K
14:36 3,958.53 3,958.53 3,957.51 3,957.98 15,769.6K
14:37 3,957.71 3,958.39 3,956.92 3,957.84 17,586.4K
14:38 3,957.73 3,957.94 3,956.61 3,957.31 15,823.1K
14:39 3,957.07 3,957.07 3,954.19 3,954.20 32,252.7K
14:40 3,954.15 3,954.91 3,953.72 3,953.94 30,091.4K
14:41 3,953.46 3,954.76 3,952.50 3,953.14 29,118.7K
14:42 3,952.89 3,952.97 3,951.92 3,952.18 39,664.8K
14:43 3,951.66 3,953.43 3,951.55 3,953.21 29,859.4K
14:44 3,952.86 3,954.27 3,952.37 3,953.18 22,806.5K
14:45 3,953.59 3,954.85 3,953.59 3,953.98 23,802.6K
14:46 3,954.10 3,956.69 3,953.87 3,955.84 24,777.8K
14:47 3,955.88 3,956.67 3,955.21 3,956.15 18,361.8K
14:48 3,955.73 3,955.87 3,955.03 3,955.70 19,039.6K
14:49 3,955.19 3,955.19 3,953.06 3,953.51 21,625.5K
14:50 3,953.58 3,954.63 3,953.55 3,953.95 24,380.9K
14:51 3,953.08 3,955.03 3,953.08 3,954.33 24,295.6K
14:52 3,954.08 3,954.76 3,953.79 3,953.90 22,227.3K
14:53 3,953.75 3,954.61 3,953.26 3,954.61 23,985.1K
14:54 3,953.97 3,955.12 3,953.92 3,955.00 30,152.8K
14:55 3,954.92 3,956.97 3,954.56 3,956.85 37,269.8K
14:56 3,956.00 3,956.46 3,955.56 3,956.36 33,693.5K
14:57 3,956.85 3,956.85 3,956.43 3,956.50 2,101.1K
14:58 3,956.50 3,956.50 3,956.50 3,956.50 0.0K
14:59 3,956.50 3,956.50 3,955.85 3,955.85 61,755.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available