SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,926.90 3,926.90 3,926.90 3,926.90 26,492.3K
09:29 3,926.90 3,926.90 3,926.90 3,926.90 0.0K
09:30 3,926.90 3,928.60 3,920.83 3,920.85 133,397.0K
09:31 3,921.61 3,923.29 3,920.21 3,922.62 86,578.9K
09:32 3,922.03 3,923.16 3,921.47 3,922.65 77,024.1K
09:33 3,922.48 3,925.32 3,922.04 3,925.22 56,874.7K
09:34 3,925.13 3,926.59 3,923.49 3,925.76 53,103.6K
09:35 3,924.90 3,928.84 3,923.90 3,926.49 81,581.2K
09:36 3,926.92 3,930.48 3,926.92 3,929.81 84,433.2K
09:37 3,929.68 3,934.06 3,929.68 3,932.58 79,783.7K
09:38 3,932.89 3,934.16 3,932.59 3,933.56 49,500.7K
09:39 3,933.98 3,935.83 3,932.73 3,935.70 88,605.8K
09:40 3,935.96 3,935.96 3,932.23 3,932.99 57,286.7K
09:41 3,932.59 3,932.59 3,930.46 3,932.07 62,883.0K
09:42 3,932.58 3,933.43 3,930.98 3,933.11 47,050.1K
09:43 3,934.08 3,934.08 3,931.03 3,931.59 40,768.6K
09:44 3,931.57 3,932.07 3,930.14 3,930.22 37,770.6K
09:45 3,929.34 3,932.44 3,929.34 3,932.07 41,175.8K
09:46 3,931.60 3,932.28 3,930.57 3,931.18 50,887.1K
09:47 3,931.06 3,931.56 3,927.99 3,928.47 44,732.8K
09:48 3,928.95 3,929.58 3,928.17 3,929.38 35,205.2K
09:49 3,929.18 3,929.18 3,927.46 3,928.34 30,391.3K
09:50 3,930.18 3,931.15 3,928.55 3,930.94 77,334.7K
09:51 3,930.67 3,930.98 3,929.52 3,930.01 38,115.2K
09:52 3,929.85 3,932.01 3,929.85 3,931.06 81,796.1K
09:53 3,930.13 3,932.02 3,930.13 3,931.80 30,923.0K
09:54 3,931.46 3,932.49 3,930.58 3,931.00 33,612.3K
09:55 3,931.50 3,931.65 3,930.64 3,931.62 37,193.8K
09:56 3,931.46 3,931.46 3,928.08 3,928.08 33,145.7K
09:57 3,929.14 3,929.66 3,928.55 3,928.84 28,187.5K
09:58 3,929.12 3,929.12 3,926.02 3,926.28 42,019.4K
09:59 3,926.23 3,926.36 3,924.91 3,924.91 30,300.6K
10:00 3,924.86 3,926.04 3,924.31 3,925.62 30,737.8K
10:01 3,924.86 3,925.54 3,924.30 3,925.03 36,520.3K
10:02 3,925.01 3,925.75 3,923.96 3,924.39 26,867.5K
10:03 3,923.90 3,923.90 3,921.69 3,922.02 30,505.4K
10:04 3,921.73 3,922.78 3,920.80 3,920.95 20,658.9K
10:05 3,921.40 3,922.09 3,920.67 3,920.99 28,939.9K
10:06 3,920.73 3,920.76 3,919.61 3,920.13 23,979.3K
10:07 3,920.54 3,923.34 3,920.03 3,923.34 31,797.4K
10:08 3,923.68 3,923.68 3,922.30 3,922.73 30,570.5K
10:09 3,922.98 3,922.98 3,921.93 3,922.58 19,148.3K
10:10 3,922.84 3,922.84 3,921.24 3,922.03 16,446.1K
10:11 3,922.04 3,924.00 3,921.20 3,923.56 21,219.6K
10:12 3,924.20 3,924.80 3,923.67 3,924.80 19,962.7K
10:13 3,924.71 3,925.08 3,924.13 3,925.07 21,709.6K
10:14 3,925.27 3,925.27 3,923.73 3,924.23 17,862.3K
10:15 3,924.15 3,924.21 3,922.13 3,923.68 22,246.9K
10:16 3,923.20 3,923.58 3,922.60 3,923.29 19,606.8K
10:17 3,923.30 3,925.03 3,923.30 3,925.03 24,081.0K
10:18 3,925.14 3,925.37 3,923.22 3,923.70 24,731.8K
10:19 3,923.83 3,926.14 3,923.48 3,925.81 23,350.6K
10:20 3,926.13 3,926.65 3,925.02 3,925.02 27,472.9K
10:21 3,925.35 3,926.06 3,925.29 3,925.36 15,761.6K
10:22 3,926.22 3,926.22 3,925.19 3,925.25 20,650.9K
10:23 3,925.34 3,926.44 3,925.13 3,926.14 20,295.5K
10:24 3,925.98 3,926.11 3,923.95 3,924.83 25,076.8K
10:25 3,924.67 3,924.96 3,923.90 3,924.80 31,362.2K
10:26 3,924.73 3,925.38 3,924.61 3,924.61 15,847.5K
10:27 3,925.00 3,925.42 3,924.42 3,925.25 15,763.2K
10:28 3,925.20 3,925.71 3,924.44 3,925.20 22,669.6K
10:29 3,925.14 3,925.14 3,922.86 3,923.18 23,623.7K
10:30 3,923.21 3,923.57 3,922.28 3,922.65 23,979.5K
10:31 3,922.20 3,923.57 3,921.72 3,923.56 31,031.4K
10:32 3,923.74 3,924.04 3,922.72 3,923.46 17,552.8K
10:33 3,923.42 3,924.69 3,923.29 3,923.51 17,888.7K
10:34 3,923.65 3,924.58 3,923.56 3,924.46 30,312.5K
10:35 3,923.69 3,924.38 3,923.45 3,923.82 26,366.7K
10:36 3,923.85 3,923.98 3,922.46 3,923.15 16,297.6K
10:37 3,923.03 3,923.29 3,921.79 3,922.14 17,167.2K
10:38 3,922.67 3,923.21 3,922.22 3,923.12 16,662.3K
10:39 3,923.27 3,924.48 3,922.94 3,923.84 23,816.4K
10:40 3,923.93 3,924.51 3,923.08 3,924.27 37,530.6K
10:41 3,924.03 3,924.03 3,922.55 3,923.11 20,270.0K
10:42 3,922.67 3,923.08 3,922.42 3,922.76 18,312.1K
10:43 3,922.41 3,922.75 3,921.29 3,921.64 17,413.9K
10:44 3,921.30 3,923.73 3,921.30 3,923.53 16,626.0K
10:45 3,923.53 3,924.98 3,923.46 3,924.98 21,017.3K
10:46 3,925.37 3,925.48 3,923.73 3,923.83 19,263.4K
10:47 3,923.81 3,924.34 3,921.64 3,921.98 17,310.2K
10:48 3,922.30 3,922.56 3,921.50 3,921.77 22,452.3K
10:49 3,921.49 3,921.84 3,920.05 3,920.05 16,894.0K
10:50 3,920.05 3,921.16 3,919.97 3,920.38 23,860.7K
10:51 3,920.63 3,920.78 3,919.42 3,919.46 17,350.2K
10:52 3,920.00 3,920.42 3,919.50 3,919.51 14,644.6K
10:53 3,919.51 3,920.75 3,919.28 3,920.75 18,568.9K
10:54 3,921.00 3,922.39 3,920.93 3,921.81 17,837.7K
10:55 3,921.98 3,922.40 3,921.69 3,922.03 14,795.0K
10:56 3,922.02 3,922.16 3,921.40 3,921.82 11,180.6K
10:57 3,921.57 3,922.33 3,920.98 3,921.70 14,157.8K
10:58 3,921.06 3,921.99 3,921.01 3,921.49 11,265.4K
10:59 3,921.18 3,923.03 3,921.05 3,922.48 13,788.0K
11:00 3,922.14 3,922.51 3,921.91 3,921.91 15,265.0K
11:01 3,922.51 3,922.59 3,921.69 3,922.40 11,838.6K
11:02 3,922.23 3,924.29 3,922.15 3,923.53 20,507.1K
11:03 3,923.67 3,924.29 3,923.34 3,923.89 9,224.8K
11:04 3,924.05 3,926.37 3,924.05 3,926.37 14,125.4K
11:05 3,926.72 3,928.48 3,926.72 3,928.48 22,369.6K
11:06 3,928.56 3,929.25 3,926.30 3,926.80 25,707.4K
11:07 3,926.31 3,926.91 3,924.91 3,925.48 15,057.2K
11:08 3,925.74 3,928.88 3,925.74 3,928.88 19,871.1K
11:09 3,928.34 3,929.37 3,928.03 3,928.66 33,429.3K
11:10 3,928.45 3,930.51 3,928.45 3,930.26 18,908.8K
11:11 3,930.72 3,933.05 3,930.72 3,933.05 31,635.3K
11:12 3,932.82 3,933.22 3,931.86 3,933.11 22,194.1K
11:13 3,933.29 3,934.15 3,933.01 3,933.94 17,154.6K
11:14 3,933.50 3,935.78 3,933.50 3,935.04 19,373.8K
11:15 3,935.09 3,935.87 3,932.71 3,932.71 18,894.2K
11:16 3,932.98 3,933.15 3,930.66 3,930.66 18,042.5K
11:17 3,930.97 3,930.97 3,929.33 3,929.33 21,479.3K
11:18 3,928.91 3,928.91 3,927.02 3,927.46 20,108.5K
11:19 3,927.28 3,927.28 3,925.02 3,925.66 23,711.1K
11:20 3,925.98 3,925.98 3,923.62 3,923.62 24,314.3K
11:21 3,923.57 3,924.06 3,921.68 3,922.24 26,465.1K
11:22 3,921.77 3,923.07 3,921.77 3,923.06 14,887.4K
11:23 3,922.77 3,923.33 3,922.20 3,922.43 13,382.3K
11:24 3,922.21 3,922.21 3,921.25 3,922.03 12,331.0K
11:25 3,922.09 3,922.09 3,920.59 3,920.59 11,550.2K
11:26 3,920.60 3,922.06 3,920.60 3,921.92 11,415.7K
11:27 3,921.71 3,923.97 3,921.71 3,923.97 15,755.1K
11:28 3,923.37 3,924.13 3,923.28 3,923.92 12,044.7K
11:29 3,924.19 3,924.81 3,923.83 3,924.39 10,307.5K
11:30 3,924.42 3,924.46 3,924.42 3,924.46 411.5K
11:31 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:32 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:33 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:34 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:35 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:36 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:37 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:38 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:39 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:40 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:41 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:42 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:43 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:44 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:45 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:46 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:47 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:48 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:49 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:50 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:51 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:52 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:53 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:54 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:55 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:56 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:57 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:58 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
11:59 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:00 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:01 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:02 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:03 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:04 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:05 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:06 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:07 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:08 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:09 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:10 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:11 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:12 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:13 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:14 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:15 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:16 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:17 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:18 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:19 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:20 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:21 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:22 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:23 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:24 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:25 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:26 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:27 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:28 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:29 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:30 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:31 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:32 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:33 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:34 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:35 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:36 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:37 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:38 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:39 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:40 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:41 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:42 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:43 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:44 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:45 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:46 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:47 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:48 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:49 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:50 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:51 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:52 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:53 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:54 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:55 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:56 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:57 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:58 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
12:59 3,924.46 3,924.46 3,924.46 3,924.46 0.0K
13:00 3,924.46 3,924.64 3,923.29 3,924.35 41,702.4K
13:01 3,924.26 3,924.66 3,923.41 3,923.78 21,563.3K
13:02 3,923.43 3,923.59 3,922.62 3,922.62 17,650.0K
13:03 3,922.90 3,924.53 3,922.87 3,924.16 15,064.9K
13:04 3,923.69 3,925.43 3,923.52 3,924.40 14,558.4K
13:05 3,924.87 3,924.88 3,923.72 3,923.72 17,598.9K
13:06 3,923.96 3,925.83 3,923.81 3,925.83 13,272.9K
13:07 3,925.49 3,929.25 3,925.49 3,929.09 18,776.6K
13:08 3,928.54 3,930.68 3,928.11 3,930.44 14,426.4K
13:09 3,930.28 3,932.40 3,930.28 3,930.85 17,273.6K
13:10 3,931.02 3,931.71 3,930.96 3,931.04 14,297.0K
13:11 3,931.79 3,931.79 3,930.36 3,930.69 23,408.4K
13:12 3,930.67 3,932.02 3,929.50 3,931.72 19,971.0K
13:13 3,931.70 3,935.05 3,931.70 3,933.84 21,046.5K
13:14 3,935.01 3,935.78 3,934.39 3,935.42 56,712.8K
13:15 3,935.35 3,935.89 3,934.45 3,934.45 20,928.1K
13:16 3,934.27 3,934.73 3,932.51 3,932.91 14,719.6K
13:17 3,932.89 3,933.25 3,931.95 3,932.16 15,864.7K
13:18 3,932.03 3,934.00 3,932.03 3,933.73 15,461.3K
13:19 3,933.58 3,935.12 3,933.45 3,934.81 18,648.4K
13:20 3,934.80 3,934.89 3,933.78 3,934.30 17,076.4K
13:21 3,934.28 3,935.86 3,934.28 3,935.36 16,734.6K
13:22 3,935.59 3,937.44 3,935.16 3,935.20 23,247.1K
13:23 3,935.41 3,935.81 3,932.61 3,932.91 17,159.2K
13:24 3,932.98 3,934.33 3,932.86 3,933.97 11,827.4K
13:25 3,933.62 3,934.82 3,933.29 3,934.57 11,970.4K
13:26 3,934.29 3,934.70 3,932.85 3,932.85 12,930.0K
13:27 3,932.98 3,933.64 3,932.53 3,933.20 13,803.7K
13:28 3,933.01 3,934.57 3,933.01 3,934.04 13,200.6K
13:29 3,934.68 3,936.66 3,933.94 3,936.17 20,068.8K
13:30 3,936.34 3,936.34 3,935.08 3,935.08 13,864.5K
13:31 3,935.26 3,937.90 3,935.26 3,937.75 15,411.2K
13:32 3,937.90 3,937.90 3,936.28 3,936.41 15,765.4K
13:33 3,936.54 3,937.77 3,936.51 3,937.41 12,880.5K
13:34 3,937.45 3,938.59 3,937.11 3,938.59 12,635.4K
13:35 3,938.33 3,939.07 3,936.33 3,937.58 16,607.2K
13:36 3,935.99 3,937.19 3,935.12 3,935.12 14,940.1K
13:37 3,935.19 3,935.88 3,935.08 3,935.87 17,318.1K
13:38 3,935.57 3,936.18 3,934.65 3,935.06 13,837.1K
13:39 3,934.98 3,934.98 3,933.32 3,933.73 13,984.8K
13:40 3,933.61 3,934.06 3,933.12 3,933.12 12,926.1K
13:41 3,933.57 3,933.73 3,932.80 3,933.32 9,939.1K
13:42 3,932.93 3,933.02 3,931.00 3,931.33 31,483.0K
13:43 3,931.25 3,931.60 3,930.35 3,930.35 13,397.9K
13:44 3,930.70 3,931.19 3,929.96 3,929.96 9,995.4K
13:45 3,930.62 3,930.84 3,929.95 3,930.67 13,194.8K
13:46 3,930.15 3,931.64 3,930.15 3,931.43 20,963.5K
13:47 3,931.46 3,931.92 3,930.14 3,930.56 10,767.0K
13:48 3,930.52 3,931.44 3,930.52 3,930.90 12,064.7K
13:49 3,930.85 3,931.74 3,930.85 3,931.52 11,736.2K
13:50 3,931.37 3,932.18 3,931.08 3,931.80 12,941.3K
13:51 3,931.41 3,931.41 3,929.64 3,929.66 13,835.2K
13:52 3,929.77 3,930.17 3,929.61 3,929.82 12,901.2K
13:53 3,929.64 3,930.67 3,929.64 3,930.06 11,755.5K
13:54 3,929.51 3,930.29 3,928.39 3,928.56 17,221.8K
13:55 3,929.02 3,929.12 3,927.37 3,927.55 15,171.3K
13:56 3,927.76 3,928.18 3,927.01 3,927.01 17,654.2K
13:57 3,926.93 3,927.94 3,926.74 3,927.51 10,521.2K
13:58 3,928.14 3,928.34 3,927.42 3,927.42 13,131.9K
13:59 3,927.79 3,928.72 3,927.44 3,928.72 16,615.3K
14:00 3,928.55 3,929.27 3,928.22 3,928.89 13,346.1K
14:01 3,928.66 3,929.20 3,927.69 3,928.15 12,309.6K
14:02 3,928.01 3,928.65 3,926.94 3,927.72 14,174.8K
14:03 3,927.62 3,929.10 3,927.32 3,928.82 14,516.0K
14:04 3,928.51 3,929.58 3,928.51 3,929.40 12,138.5K
14:05 3,929.65 3,929.85 3,928.75 3,928.99 11,457.8K
14:06 3,929.36 3,929.36 3,927.88 3,928.78 11,667.4K
14:07 3,928.88 3,929.03 3,927.91 3,928.25 10,837.9K
14:08 3,928.40 3,928.91 3,927.27 3,927.75 10,515.8K
14:09 3,927.49 3,927.91 3,927.17 3,927.35 11,074.8K
14:10 3,927.20 3,927.59 3,926.19 3,926.19 13,156.6K
14:11 3,926.52 3,926.89 3,926.22 3,926.60 14,484.6K
14:12 3,926.34 3,927.07 3,925.92 3,927.03 12,762.6K
14:13 3,927.22 3,927.25 3,926.53 3,926.60 10,515.4K
14:14 3,926.93 3,927.48 3,926.38 3,927.25 12,909.0K
14:15 3,926.96 3,930.13 3,926.50 3,929.99 20,117.0K
14:16 3,929.82 3,932.82 3,929.82 3,932.82 38,225.1K
14:17 3,932.73 3,933.22 3,931.31 3,932.07 29,830.9K
14:18 3,931.99 3,933.29 3,931.99 3,932.73 17,265.2K
14:19 3,932.91 3,932.91 3,931.12 3,932.15 13,451.7K
14:20 3,932.04 3,934.33 3,932.04 3,933.49 13,305.8K
14:21 3,934.27 3,934.27 3,932.35 3,933.85 14,021.9K
14:22 3,933.39 3,933.89 3,933.04 3,933.79 11,618.0K
14:23 3,933.20 3,934.31 3,932.80 3,934.31 14,347.8K
14:24 3,933.94 3,934.32 3,933.24 3,934.00 11,004.3K
14:25 3,933.40 3,934.45 3,932.87 3,933.05 12,589.8K
14:26 3,933.66 3,933.66 3,932.09 3,932.26 13,450.0K
14:27 3,932.40 3,932.40 3,928.81 3,929.04 28,313.8K
14:28 3,928.92 3,929.24 3,928.34 3,928.76 14,913.6K
14:29 3,928.37 3,930.18 3,928.37 3,930.17 15,315.3K
14:30 3,930.00 3,932.91 3,929.78 3,932.80 18,751.7K
14:31 3,932.68 3,933.19 3,932.29 3,932.51 14,151.0K
14:32 3,932.64 3,932.64 3,930.44 3,930.97 16,205.8K
14:33 3,930.54 3,931.05 3,930.31 3,930.41 13,251.5K
14:34 3,930.25 3,930.72 3,929.58 3,929.82 14,527.6K
14:35 3,930.02 3,930.34 3,929.37 3,929.50 14,697.2K
14:36 3,929.61 3,929.61 3,928.73 3,929.38 15,956.3K
14:37 3,928.88 3,929.17 3,928.26 3,928.26 19,441.0K
14:38 3,928.47 3,928.47 3,927.42 3,927.44 20,572.6K
14:39 3,927.26 3,927.69 3,926.39 3,926.83 23,292.5K
14:40 3,926.31 3,927.55 3,926.31 3,927.21 23,072.5K
14:41 3,926.88 3,928.02 3,926.64 3,927.29 21,251.6K
14:42 3,926.96 3,926.96 3,925.69 3,925.98 20,951.6K
14:43 3,926.05 3,927.13 3,925.55 3,927.13 20,008.4K
14:44 3,926.49 3,927.29 3,926.40 3,926.53 21,516.4K
14:45 3,926.90 3,927.11 3,926.22 3,926.57 23,672.0K
14:46 3,926.35 3,927.02 3,925.83 3,926.17 24,110.5K
14:47 3,926.02 3,926.51 3,925.17 3,925.17 26,495.4K
14:48 3,925.59 3,925.85 3,924.58 3,925.29 29,974.7K
14:49 3,925.55 3,926.87 3,925.50 3,926.55 30,831.9K
14:50 3,926.90 3,929.11 3,926.90 3,928.71 38,714.6K
14:51 3,928.43 3,929.59 3,928.28 3,929.02 31,411.1K
14:52 3,928.63 3,929.46 3,928.63 3,928.98 29,138.2K
14:53 3,929.22 3,930.20 3,928.89 3,929.28 30,097.1K
14:54 3,929.40 3,929.95 3,929.01 3,929.39 34,790.7K
14:55 3,929.96 3,930.84 3,929.11 3,930.51 39,631.6K
14:56 3,930.71 3,931.13 3,930.22 3,930.45 44,421.4K
14:57 3,931.23 3,931.23 3,931.13 3,931.16 2,728.2K
14:58 3,931.16 3,931.16 3,931.16 3,931.16 0.0K
14:59 3,931.16 3,931.16 3,930.28 3,930.35 57,999.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available