SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,790.34 3,790.34 3,790.34 3,790.34 149,645.5K
09:29 3,790.34 3,790.34 3,790.34 3,790.34 0.0K
09:30 3,790.34 3,790.34 3,762.75 3,762.75 286,063.6K
09:31 3,761.11 3,761.11 3,741.37 3,743.76 262,894.8K
09:32 3,743.16 3,747.24 3,740.93 3,747.24 150,835.3K
09:33 3,748.09 3,749.94 3,748.09 3,749.64 111,848.7K
09:34 3,748.95 3,748.95 3,744.90 3,746.63 118,665.2K
09:35 3,746.38 3,751.10 3,743.83 3,751.10 94,885.0K
09:36 3,751.63 3,756.39 3,751.33 3,756.39 101,866.4K
09:37 3,755.52 3,757.44 3,753.98 3,757.44 87,359.9K
09:38 3,758.25 3,769.33 3,758.25 3,769.33 85,668.4K
09:39 3,769.34 3,770.99 3,767.49 3,767.49 93,111.3K
09:40 3,767.17 3,767.17 3,760.60 3,761.07 76,791.5K
09:41 3,761.25 3,764.70 3,759.63 3,764.68 74,247.4K
09:42 3,764.96 3,770.61 3,764.90 3,768.25 73,035.0K
09:43 3,768.36 3,769.92 3,764.69 3,769.92 64,124.8K
09:44 3,769.83 3,769.97 3,769.12 3,769.12 55,722.6K
09:45 3,769.22 3,769.22 3,763.43 3,763.43 55,728.1K
09:46 3,763.71 3,763.71 3,760.59 3,762.51 66,198.7K
09:47 3,762.40 3,763.77 3,761.11 3,761.47 61,554.7K
09:48 3,761.42 3,763.21 3,760.15 3,763.21 57,384.7K
09:49 3,763.45 3,767.01 3,763.45 3,767.01 45,507.0K
09:50 3,766.93 3,770.90 3,766.93 3,770.89 59,153.0K
09:51 3,771.32 3,773.48 3,769.63 3,773.19 50,199.8K
09:52 3,773.86 3,775.31 3,773.57 3,773.68 81,930.5K
09:53 3,773.49 3,776.05 3,773.49 3,776.05 49,286.1K
09:54 3,776.61 3,780.45 3,776.61 3,778.09 67,883.2K
09:55 3,777.63 3,781.60 3,777.63 3,781.60 51,204.9K
09:56 3,780.99 3,783.42 3,780.93 3,782.83 53,652.0K
09:57 3,782.81 3,783.48 3,781.69 3,782.14 50,317.7K
09:58 3,782.19 3,782.19 3,776.22 3,776.74 59,799.9K
09:59 3,778.11 3,780.35 3,777.00 3,780.35 51,068.0K
10:00 3,781.08 3,783.78 3,781.08 3,781.67 55,053.8K
10:01 3,781.64 3,781.64 3,777.20 3,777.20 45,586.6K
10:02 3,778.09 3,778.94 3,776.72 3,777.11 47,741.6K
10:03 3,776.91 3,782.99 3,776.91 3,782.64 40,042.8K
10:04 3,781.91 3,781.91 3,778.14 3,778.14 37,293.7K
10:05 3,778.21 3,778.21 3,775.92 3,777.18 42,398.9K
10:06 3,777.99 3,777.99 3,774.63 3,775.00 55,284.1K
10:07 3,775.02 3,775.02 3,772.29 3,773.49 61,230.0K
10:08 3,773.09 3,774.29 3,772.74 3,774.22 47,377.1K
10:09 3,774.16 3,776.31 3,774.16 3,776.31 31,638.2K
10:10 3,775.43 3,777.37 3,775.43 3,777.37 30,222.1K
10:11 3,777.13 3,780.08 3,777.10 3,779.36 60,407.5K
10:12 3,779.21 3,779.21 3,775.88 3,776.71 43,862.9K
10:13 3,776.59 3,777.19 3,775.33 3,775.33 32,724.4K
10:14 3,775.58 3,776.59 3,775.37 3,775.88 23,855.0K
10:15 3,775.09 3,775.24 3,772.73 3,773.33 32,288.1K
10:16 3,773.72 3,774.14 3,773.04 3,773.39 24,364.5K
10:17 3,772.96 3,775.50 3,772.96 3,775.46 27,468.8K
10:18 3,775.47 3,778.34 3,775.47 3,777.62 33,568.9K
10:19 3,778.05 3,779.04 3,777.75 3,779.04 26,166.7K
10:20 3,778.67 3,780.75 3,778.67 3,780.41 30,806.4K
10:21 3,781.08 3,781.37 3,780.06 3,781.35 26,449.4K
10:22 3,781.16 3,782.58 3,780.62 3,780.62 24,263.7K
10:23 3,780.96 3,782.03 3,780.27 3,782.03 24,209.3K
10:24 3,781.81 3,783.29 3,780.92 3,783.29 32,669.2K
10:25 3,783.03 3,783.28 3,781.41 3,782.17 24,585.4K
10:26 3,781.96 3,782.89 3,780.04 3,780.04 36,339.8K
10:27 3,779.63 3,780.76 3,778.55 3,779.52 35,012.4K
10:28 3,779.86 3,783.43 3,779.86 3,783.35 33,668.4K
10:29 3,783.49 3,784.31 3,783.15 3,783.50 27,829.1K
10:30 3,784.18 3,784.18 3,782.45 3,782.85 34,112.5K
10:31 3,783.75 3,783.75 3,781.32 3,781.40 22,436.6K
10:32 3,781.23 3,781.25 3,778.35 3,778.44 46,146.4K
10:33 3,778.31 3,778.79 3,775.75 3,775.91 34,415.3K
10:34 3,775.27 3,775.89 3,774.56 3,774.76 28,826.5K
10:35 3,774.19 3,774.85 3,772.49 3,772.49 23,191.1K
10:36 3,772.45 3,773.33 3,772.45 3,773.30 28,830.7K
10:37 3,773.62 3,774.57 3,773.44 3,774.57 24,158.1K
10:38 3,774.62 3,776.99 3,774.62 3,774.77 23,996.7K
10:39 3,774.91 3,775.80 3,774.91 3,775.23 21,083.7K
10:40 3,775.49 3,775.49 3,773.72 3,773.95 19,755.0K
10:41 3,773.87 3,774.44 3,773.39 3,773.80 23,377.4K
10:42 3,774.04 3,774.04 3,771.29 3,771.29 24,941.3K
10:43 3,771.03 3,771.39 3,769.00 3,769.00 26,467.1K
10:44 3,769.42 3,769.55 3,768.58 3,768.75 21,665.6K
10:45 3,768.79 3,768.79 3,765.95 3,766.74 55,094.4K
10:46 3,767.04 3,767.04 3,763.59 3,763.69 34,208.8K
10:47 3,763.61 3,766.79 3,762.61 3,766.79 38,892.4K
10:48 3,766.73 3,767.26 3,765.88 3,765.88 23,631.4K
10:49 3,765.96 3,766.51 3,764.25 3,764.99 21,794.6K
10:50 3,764.74 3,766.71 3,764.35 3,766.56 21,744.5K
10:51 3,766.56 3,766.67 3,762.14 3,762.36 30,531.2K
10:52 3,762.22 3,764.26 3,761.98 3,763.16 24,819.6K
10:53 3,763.83 3,765.36 3,763.83 3,765.25 19,948.5K
10:54 3,765.06 3,765.47 3,764.51 3,764.94 15,528.0K
10:55 3,765.58 3,765.58 3,763.71 3,764.20 20,151.5K
10:56 3,764.07 3,766.28 3,764.07 3,766.26 19,317.2K
10:57 3,765.79 3,766.53 3,764.59 3,765.04 16,894.6K
10:58 3,764.65 3,765.12 3,764.45 3,765.12 13,197.2K
10:59 3,764.63 3,765.00 3,762.85 3,762.85 15,425.2K
11:00 3,762.31 3,762.31 3,759.40 3,759.82 40,712.1K
11:01 3,760.25 3,760.25 3,758.54 3,758.54 24,609.4K
11:02 3,758.59 3,758.59 3,757.20 3,758.15 22,764.7K
11:03 3,758.06 3,762.74 3,758.06 3,762.17 31,242.6K
11:04 3,762.05 3,762.61 3,760.73 3,762.61 14,993.9K
11:05 3,763.02 3,765.25 3,762.38 3,764.60 18,559.8K
11:06 3,764.45 3,764.86 3,761.08 3,762.71 17,811.1K
11:07 3,762.82 3,764.57 3,762.82 3,764.57 12,550.4K
11:08 3,764.48 3,764.78 3,763.81 3,764.62 13,836.5K
11:09 3,764.60 3,766.39 3,764.59 3,765.38 16,892.9K
11:10 3,766.10 3,766.17 3,761.49 3,763.05 26,364.1K
11:11 3,763.00 3,763.91 3,761.97 3,763.00 11,262.8K
11:12 3,762.82 3,763.10 3,761.75 3,762.22 10,721.5K
11:13 3,762.28 3,762.28 3,760.26 3,761.30 24,249.1K
11:14 3,760.94 3,761.06 3,759.18 3,760.68 17,189.2K
11:15 3,760.69 3,762.05 3,759.73 3,761.28 14,161.8K
11:16 3,760.87 3,761.51 3,760.71 3,761.03 16,269.1K
11:17 3,761.58 3,762.98 3,759.32 3,762.98 20,842.9K
11:18 3,762.83 3,768.27 3,762.83 3,767.93 28,119.4K
11:19 3,767.88 3,767.88 3,764.19 3,765.50 14,644.4K
11:20 3,765.34 3,765.65 3,763.62 3,763.62 12,092.0K
11:21 3,764.32 3,764.49 3,763.27 3,764.25 16,440.2K
11:22 3,764.50 3,764.50 3,760.66 3,760.66 18,100.7K
11:23 3,760.62 3,761.77 3,759.75 3,760.22 13,390.2K
11:24 3,759.96 3,759.96 3,758.13 3,758.14 16,973.9K
11:25 3,758.11 3,758.63 3,754.78 3,755.46 52,969.1K
11:26 3,755.41 3,757.09 3,755.11 3,757.09 16,114.1K
11:27 3,757.13 3,757.34 3,755.59 3,756.62 13,442.1K
11:28 3,756.30 3,757.48 3,756.27 3,756.74 14,535.8K
11:29 3,757.08 3,762.00 3,757.08 3,761.78 23,368.8K
11:30 3,762.09 3,762.09 3,761.81 3,761.81 1,353.0K
11:31 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:32 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:33 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:34 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:35 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:36 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:37 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:38 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:39 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:40 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:41 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:42 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:43 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:44 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:45 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:46 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:47 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:48 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:49 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:50 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:51 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:52 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:53 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:54 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:55 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:56 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:57 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:58 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
11:59 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:00 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:01 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:02 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:03 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:04 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:05 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:06 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:07 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:08 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:09 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:10 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:11 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:12 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:13 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:14 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:15 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:16 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:17 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:18 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:19 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:20 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:21 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:22 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:23 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:24 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:25 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:26 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:27 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:28 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:29 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:30 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:31 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:32 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:33 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:34 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:35 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:36 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:37 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:38 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:39 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:40 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:41 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:42 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:43 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:44 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:45 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:46 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:47 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:48 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:49 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:50 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:51 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:52 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:53 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:54 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:55 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:56 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:57 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:58 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
12:59 3,761.81 3,761.81 3,761.81 3,761.81 0.0K
13:00 3,761.81 3,762.06 3,756.58 3,756.84 58,564.3K
13:01 3,756.63 3,758.31 3,756.07 3,756.28 24,581.3K
13:02 3,755.99 3,755.99 3,752.93 3,754.30 26,261.1K
13:03 3,754.08 3,754.47 3,752.02 3,752.53 18,542.5K
13:04 3,752.38 3,756.25 3,752.38 3,755.55 25,295.4K
13:05 3,756.18 3,756.44 3,754.82 3,755.26 16,948.4K
13:06 3,755.97 3,759.07 3,755.94 3,759.02 26,305.1K
13:07 3,758.87 3,761.09 3,758.37 3,761.09 18,337.0K
13:08 3,760.55 3,760.55 3,758.88 3,760.28 19,944.0K
13:09 3,760.48 3,761.09 3,759.61 3,760.32 15,960.1K
13:10 3,760.48 3,761.39 3,760.26 3,761.24 18,564.3K
13:11 3,761.53 3,761.80 3,760.92 3,761.67 15,379.0K
13:12 3,761.95 3,762.86 3,761.54 3,762.49 18,038.7K
13:13 3,762.72 3,766.20 3,762.72 3,765.68 31,311.7K
13:14 3,765.97 3,766.57 3,763.66 3,764.56 19,764.9K
13:15 3,765.53 3,766.45 3,765.19 3,766.20 18,803.0K
13:16 3,766.11 3,766.46 3,764.21 3,764.83 23,031.9K
13:17 3,764.14 3,766.86 3,764.14 3,766.67 17,966.8K
13:18 3,766.37 3,766.87 3,765.19 3,765.92 18,131.6K
13:19 3,766.18 3,766.57 3,765.61 3,765.72 15,884.3K
13:20 3,765.79 3,766.46 3,765.05 3,765.51 18,598.5K
13:21 3,765.59 3,765.86 3,764.39 3,764.58 16,936.5K
13:22 3,765.20 3,766.49 3,764.65 3,766.17 13,462.9K
13:23 3,765.74 3,767.28 3,765.41 3,766.71 12,744.5K
13:24 3,767.07 3,769.65 3,767.07 3,768.71 31,517.4K
13:25 3,769.05 3,769.55 3,767.93 3,768.66 17,237.5K
13:26 3,768.52 3,769.71 3,767.76 3,768.47 16,228.6K
13:27 3,768.54 3,770.59 3,768.54 3,770.59 11,975.5K
13:28 3,770.78 3,771.09 3,769.19 3,769.94 16,812.0K
13:29 3,770.34 3,771.00 3,769.76 3,771.00 25,478.3K
13:30 3,770.69 3,770.93 3,769.39 3,769.43 18,737.3K
13:31 3,769.47 3,770.06 3,768.99 3,769.42 16,847.6K
13:32 3,769.26 3,769.26 3,766.63 3,766.63 24,315.0K
13:33 3,765.50 3,766.33 3,765.14 3,766.33 24,405.6K
13:34 3,765.92 3,765.92 3,764.11 3,764.11 16,244.9K
13:35 3,764.47 3,765.06 3,764.01 3,765.03 15,207.3K
13:36 3,765.73 3,765.73 3,764.01 3,764.71 10,718.7K
13:37 3,764.50 3,766.17 3,764.50 3,764.71 15,730.8K
13:38 3,764.89 3,767.89 3,764.89 3,767.89 18,756.0K
13:39 3,767.96 3,768.64 3,767.48 3,768.35 15,505.8K
13:40 3,768.97 3,769.58 3,768.57 3,768.83 15,732.9K
13:41 3,769.01 3,771.20 3,768.81 3,771.20 28,779.5K
13:42 3,771.14 3,774.14 3,771.14 3,774.14 19,800.5K
13:43 3,774.43 3,774.43 3,773.10 3,774.08 25,280.2K
13:44 3,774.15 3,774.15 3,772.18 3,773.06 15,647.8K
13:45 3,772.71 3,772.71 3,770.60 3,770.60 16,506.3K
13:46 3,770.52 3,770.72 3,767.93 3,769.78 20,571.0K
13:47 3,769.57 3,770.48 3,768.33 3,768.53 13,097.5K
13:48 3,768.24 3,769.42 3,767.97 3,769.42 14,451.6K
13:49 3,768.96 3,770.80 3,768.96 3,770.80 21,118.5K
13:50 3,770.84 3,770.84 3,768.97 3,769.15 18,871.9K
13:51 3,769.33 3,770.36 3,768.97 3,770.36 15,026.6K
13:52 3,770.21 3,771.47 3,769.64 3,771.02 9,752.3K
13:53 3,770.47 3,770.83 3,768.79 3,769.11 19,165.6K
13:54 3,769.32 3,769.76 3,769.11 3,769.76 11,508.5K
13:55 3,769.44 3,770.04 3,766.89 3,766.89 27,723.6K
13:56 3,767.09 3,768.29 3,767.09 3,767.88 15,455.9K
13:57 3,767.45 3,767.74 3,764.55 3,765.61 21,950.3K
13:58 3,765.12 3,766.12 3,764.73 3,765.80 15,720.4K
13:59 3,765.71 3,765.71 3,764.30 3,765.49 13,760.4K
14:00 3,765.13 3,765.13 3,763.36 3,764.44 18,076.7K
14:01 3,763.43 3,764.58 3,762.86 3,762.86 18,347.6K
14:02 3,763.18 3,765.42 3,763.18 3,765.34 15,777.4K
14:03 3,765.46 3,766.74 3,764.72 3,765.73 15,077.3K
14:04 3,766.09 3,767.47 3,766.09 3,766.90 18,461.3K
14:05 3,767.02 3,769.38 3,766.70 3,768.34 24,436.7K
14:06 3,768.65 3,770.25 3,768.64 3,770.23 15,831.3K
14:07 3,770.32 3,773.29 3,769.65 3,773.29 21,799.9K
14:08 3,773.40 3,775.32 3,773.40 3,774.27 35,075.6K
14:09 3,775.24 3,775.24 3,773.18 3,773.18 16,672.3K
14:10 3,773.78 3,775.01 3,773.12 3,773.46 14,891.4K
14:11 3,773.35 3,773.35 3,772.04 3,772.42 15,413.6K
14:12 3,772.42 3,773.51 3,770.83 3,771.45 14,410.7K
14:13 3,771.65 3,772.35 3,770.60 3,770.60 13,772.7K
14:14 3,771.24 3,772.61 3,770.53 3,772.05 14,312.3K
14:15 3,772.65 3,772.84 3,771.84 3,771.84 13,219.5K
14:16 3,772.29 3,772.47 3,770.70 3,771.41 13,709.0K
14:17 3,771.35 3,772.77 3,771.35 3,772.06 11,980.6K
14:18 3,772.02 3,772.72 3,771.21 3,771.21 12,444.5K
14:19 3,771.26 3,773.45 3,771.26 3,771.77 18,413.0K
14:20 3,772.66 3,773.16 3,771.82 3,772.14 14,314.5K
14:21 3,772.13 3,772.13 3,770.70 3,770.76 14,587.6K
14:22 3,771.11 3,771.11 3,767.87 3,767.87 31,881.5K
14:23 3,767.53 3,769.99 3,766.97 3,769.67 26,522.7K
14:24 3,769.49 3,770.65 3,769.49 3,770.17 12,933.5K
14:25 3,770.03 3,770.22 3,768.49 3,768.49 14,709.2K
14:26 3,768.93 3,768.93 3,767.12 3,767.15 19,260.8K
14:27 3,767.45 3,768.18 3,765.75 3,765.98 16,968.1K
14:28 3,765.47 3,765.94 3,764.98 3,764.98 19,311.1K
14:29 3,764.76 3,766.38 3,764.68 3,766.04 21,609.2K
14:30 3,766.27 3,767.72 3,766.27 3,766.98 20,590.8K
14:31 3,766.45 3,767.32 3,765.51 3,766.59 17,543.2K
14:32 3,766.77 3,768.10 3,766.26 3,767.79 15,544.3K
14:33 3,767.40 3,768.32 3,766.95 3,767.33 17,816.0K
14:34 3,767.48 3,767.52 3,765.73 3,765.77 20,366.9K
14:35 3,766.02 3,767.38 3,766.02 3,766.33 19,352.8K
14:36 3,765.81 3,765.81 3,764.04 3,765.62 26,294.8K
14:37 3,764.66 3,765.71 3,763.81 3,765.71 21,143.5K
14:38 3,765.51 3,766.09 3,764.17 3,764.63 20,188.8K
14:39 3,764.33 3,764.48 3,762.02 3,762.14 24,437.0K
14:40 3,762.12 3,762.25 3,760.67 3,761.16 28,105.9K
14:41 3,761.12 3,761.63 3,760.10 3,761.10 24,547.6K
14:42 3,760.89 3,761.78 3,760.25 3,760.79 25,897.2K
14:43 3,761.29 3,761.34 3,760.09 3,760.36 22,161.1K
14:44 3,759.78 3,760.18 3,758.75 3,759.24 34,160.6K
14:45 3,759.00 3,759.01 3,757.75 3,758.02 28,880.7K
14:46 3,758.06 3,759.56 3,757.32 3,757.32 28,710.2K
14:47 3,757.93 3,758.16 3,756.87 3,757.97 27,694.7K
14:48 3,756.99 3,758.51 3,756.99 3,758.13 30,849.3K
14:49 3,758.05 3,758.60 3,757.12 3,758.60 30,920.9K
14:50 3,758.83 3,760.99 3,757.84 3,760.60 41,716.8K
14:51 3,760.63 3,761.66 3,760.21 3,761.62 44,958.5K
14:52 3,761.77 3,761.77 3,760.75 3,761.29 33,968.6K
14:53 3,761.12 3,762.44 3,761.12 3,761.99 35,023.1K
14:54 3,762.04 3,763.25 3,761.88 3,762.04 40,122.4K
14:55 3,762.08 3,762.85 3,761.51 3,762.54 49,660.3K
14:56 3,762.39 3,762.39 3,760.91 3,761.63 44,362.3K
14:57 3,761.58 3,761.92 3,761.58 3,761.92 5,063.9K
14:58 3,761.92 3,761.92 3,761.92 3,761.92 0.0K
14:59 3,761.92 3,773.66 3,761.92 3,773.66 196,917.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available