SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,784.55 3,784.55 3,784.55 3,784.55 24,305.1K
09:29 3,784.55 3,784.55 3,784.55 3,784.55 0.0K
09:30 3,784.55 3,784.55 3,780.52 3,780.69 84,251.2K
09:31 3,781.86 3,783.27 3,780.31 3,781.08 63,492.5K
09:32 3,780.45 3,780.45 3,777.44 3,777.44 60,470.8K
09:33 3,776.57 3,778.09 3,776.57 3,777.19 44,524.0K
09:34 3,777.27 3,777.27 3,775.20 3,775.33 35,800.6K
09:35 3,774.51 3,774.51 3,771.31 3,772.76 58,960.9K
09:36 3,772.19 3,773.31 3,771.46 3,771.46 36,570.6K
09:37 3,771.23 3,772.23 3,770.54 3,770.86 32,153.9K
09:38 3,770.85 3,770.85 3,767.70 3,767.82 42,615.1K
09:39 3,767.89 3,770.38 3,767.89 3,769.27 53,761.4K
09:40 3,769.14 3,769.77 3,768.13 3,768.51 44,743.4K
09:41 3,768.73 3,769.77 3,766.93 3,767.49 39,464.0K
09:42 3,767.54 3,769.23 3,767.54 3,768.27 37,435.8K
09:43 3,768.41 3,769.96 3,768.14 3,769.96 33,963.8K
09:44 3,769.39 3,769.46 3,768.13 3,768.83 43,092.9K
09:45 3,768.23 3,768.98 3,767.47 3,767.54 43,517.9K
09:46 3,767.58 3,770.38 3,767.48 3,770.22 38,982.4K
09:47 3,769.88 3,774.48 3,769.85 3,774.48 44,579.0K
09:48 3,774.19 3,775.89 3,774.19 3,774.52 42,413.8K
09:49 3,775.13 3,775.58 3,773.31 3,773.94 33,977.6K
09:50 3,773.90 3,774.04 3,773.21 3,774.03 35,129.4K
09:51 3,773.88 3,774.86 3,772.33 3,772.40 30,296.3K
09:52 3,772.70 3,772.83 3,770.55 3,770.68 60,490.5K
09:53 3,771.01 3,772.26 3,770.57 3,770.91 27,908.3K
09:54 3,771.02 3,771.38 3,769.69 3,770.00 24,179.8K
09:55 3,770.62 3,770.62 3,767.80 3,767.80 32,635.7K
09:56 3,768.71 3,768.99 3,767.47 3,767.82 27,643.8K
09:57 3,767.90 3,767.90 3,764.90 3,765.17 37,443.1K
09:58 3,765.57 3,766.18 3,764.37 3,764.37 60,948.0K
09:59 3,764.34 3,765.32 3,764.18 3,764.55 26,815.3K
10:00 3,764.36 3,766.22 3,764.36 3,766.20 24,423.5K
10:01 3,766.10 3,768.00 3,766.03 3,766.53 33,030.9K
10:02 3,766.92 3,768.35 3,766.56 3,767.26 29,961.8K
10:03 3,766.49 3,767.80 3,766.24 3,767.30 19,394.5K
10:04 3,767.49 3,767.86 3,766.37 3,767.59 25,728.8K
10:05 3,767.13 3,767.91 3,766.54 3,767.61 21,230.5K
10:06 3,767.26 3,768.67 3,766.77 3,767.77 22,218.4K
10:07 3,768.12 3,768.94 3,767.50 3,768.81 24,804.0K
10:08 3,768.67 3,770.95 3,768.56 3,770.79 24,396.3K
10:09 3,771.82 3,771.82 3,768.76 3,769.14 29,625.8K
10:10 3,769.02 3,769.09 3,767.95 3,768.97 19,845.8K
10:11 3,768.63 3,769.96 3,768.47 3,769.96 16,138.2K
10:12 3,770.29 3,771.57 3,770.29 3,771.10 18,293.9K
10:13 3,770.83 3,771.07 3,770.07 3,770.07 14,120.6K
10:14 3,770.45 3,770.59 3,769.33 3,769.33 16,371.0K
10:15 3,768.97 3,769.34 3,767.76 3,768.16 26,705.0K
10:16 3,767.78 3,770.43 3,767.78 3,769.76 19,163.2K
10:17 3,769.29 3,769.93 3,768.95 3,769.28 25,482.7K
10:18 3,769.00 3,769.41 3,768.32 3,768.85 20,550.7K
10:19 3,769.06 3,769.92 3,768.69 3,768.69 16,743.3K
10:20 3,769.05 3,769.06 3,767.90 3,767.99 28,892.4K
10:21 3,768.21 3,769.53 3,768.21 3,769.53 31,078.6K
10:22 3,769.34 3,771.72 3,768.77 3,770.70 22,310.0K
10:23 3,771.19 3,771.44 3,770.37 3,771.02 20,925.3K
10:24 3,771.06 3,771.42 3,769.25 3,770.16 15,339.0K
10:25 3,770.48 3,770.65 3,769.58 3,770.14 12,714.0K
10:26 3,770.14 3,770.69 3,769.58 3,770.49 13,462.2K
10:27 3,770.24 3,771.32 3,770.01 3,771.32 14,783.0K
10:28 3,770.70 3,771.62 3,769.83 3,769.93 18,570.7K
10:29 3,770.00 3,771.37 3,769.35 3,770.27 14,253.4K
10:30 3,769.79 3,770.24 3,768.76 3,769.75 16,757.8K
10:31 3,770.15 3,771.91 3,769.73 3,771.60 13,923.7K
10:32 3,771.75 3,772.38 3,770.55 3,772.01 17,086.6K
10:33 3,771.88 3,772.51 3,771.39 3,772.02 13,449.0K
10:34 3,771.55 3,772.07 3,771.34 3,771.34 13,350.5K
10:35 3,771.45 3,772.13 3,770.48 3,770.70 14,106.6K
10:36 3,770.79 3,773.32 3,770.79 3,772.70 14,285.0K
10:37 3,772.79 3,773.08 3,771.52 3,772.55 12,840.3K
10:38 3,772.62 3,772.99 3,771.89 3,771.89 17,472.3K
10:39 3,771.89 3,772.71 3,771.68 3,772.15 9,931.7K
10:40 3,772.74 3,773.14 3,771.64 3,772.72 12,643.5K
10:41 3,773.09 3,773.34 3,770.88 3,770.88 18,114.5K
10:42 3,770.59 3,771.84 3,770.59 3,771.38 14,146.4K
10:43 3,771.59 3,771.59 3,770.31 3,770.70 14,023.3K
10:44 3,770.86 3,771.74 3,770.86 3,771.22 9,638.8K
10:45 3,771.03 3,771.64 3,769.70 3,770.02 9,941.1K
10:46 3,769.77 3,770.50 3,769.77 3,769.97 12,714.5K
10:47 3,770.21 3,770.56 3,769.45 3,769.74 21,508.8K
10:48 3,770.02 3,770.33 3,768.94 3,769.37 21,311.5K
10:49 3,769.17 3,769.53 3,768.84 3,768.84 16,232.4K
10:50 3,768.79 3,770.20 3,768.79 3,769.36 30,686.0K
10:51 3,769.45 3,769.94 3,769.04 3,769.41 12,843.8K
10:52 3,769.48 3,770.27 3,769.08 3,769.08 11,760.3K
10:53 3,769.16 3,769.24 3,766.00 3,766.63 21,871.8K
10:54 3,766.23 3,767.96 3,766.23 3,767.49 16,635.3K
10:55 3,767.67 3,770.35 3,767.67 3,769.78 14,645.6K
10:56 3,769.40 3,770.48 3,768.63 3,768.90 9,308.2K
10:57 3,769.24 3,770.26 3,768.59 3,769.59 11,067.0K
10:58 3,770.01 3,770.99 3,769.85 3,769.90 10,997.5K
10:59 3,770.29 3,770.67 3,769.01 3,769.85 12,572.9K
11:00 3,769.76 3,771.85 3,769.66 3,771.82 14,159.8K
11:01 3,771.12 3,772.28 3,770.48 3,771.93 15,393.1K
11:02 3,771.90 3,775.15 3,771.90 3,772.91 19,661.9K
11:03 3,772.81 3,775.62 3,772.81 3,774.17 13,986.9K
11:04 3,773.48 3,775.18 3,773.48 3,774.37 11,245.5K
11:05 3,774.21 3,774.52 3,773.22 3,774.16 11,210.5K
11:06 3,774.52 3,774.52 3,771.71 3,772.53 10,424.8K
11:07 3,772.64 3,773.21 3,771.84 3,772.89 11,857.4K
11:08 3,773.01 3,773.03 3,771.58 3,771.92 8,699.4K
11:09 3,771.51 3,772.57 3,771.32 3,772.53 9,933.5K
11:10 3,772.45 3,773.81 3,771.73 3,771.85 15,303.4K
11:11 3,771.97 3,772.98 3,771.90 3,772.49 11,724.1K
11:12 3,772.70 3,774.18 3,772.22 3,774.18 9,319.8K
11:13 3,773.80 3,775.24 3,773.20 3,773.24 14,770.0K
11:14 3,773.50 3,773.73 3,771.92 3,773.01 11,217.9K
11:15 3,772.78 3,773.20 3,771.63 3,772.13 10,773.6K
11:16 3,772.19 3,773.10 3,772.11 3,772.68 11,899.7K
11:17 3,772.76 3,773.26 3,771.43 3,771.84 10,625.0K
11:18 3,772.41 3,772.51 3,771.54 3,771.54 8,431.8K
11:19 3,771.43 3,772.06 3,771.02 3,771.64 10,278.6K
11:20 3,771.37 3,772.01 3,770.12 3,770.89 19,920.1K
11:21 3,770.55 3,772.14 3,770.23 3,770.97 11,644.7K
11:22 3,770.95 3,773.15 3,770.86 3,773.15 22,804.7K
11:23 3,772.97 3,773.70 3,771.59 3,773.69 23,653.6K
11:24 3,773.43 3,775.49 3,773.43 3,775.27 17,192.3K
11:25 3,774.83 3,776.25 3,772.49 3,772.80 15,842.4K
11:26 3,774.79 3,776.03 3,770.96 3,775.56 21,237.7K
11:27 3,775.73 3,776.63 3,773.79 3,776.63 19,103.1K
11:28 3,777.09 3,779.35 3,776.58 3,778.32 24,274.4K
11:29 3,779.58 3,781.29 3,778.83 3,781.04 37,161.5K
11:30 3,781.35 3,781.35 3,780.53 3,780.53 978.5K
11:31 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:32 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:33 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:34 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:35 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:36 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:37 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:38 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:39 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:40 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:41 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:42 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:43 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:44 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:45 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:46 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:47 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:48 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:49 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:50 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:51 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:52 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:53 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:54 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:55 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:56 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:57 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:58 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
11:59 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:00 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:01 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:02 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:03 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:04 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:05 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:06 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:07 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:08 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:09 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:10 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:11 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:12 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:13 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:14 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:15 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:16 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:17 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:18 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:19 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:20 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:21 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:22 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:23 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:24 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:25 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:26 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:27 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:28 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:29 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:30 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:31 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:32 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:33 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:34 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:35 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:36 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:37 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:38 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:39 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:40 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:41 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:42 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:43 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:44 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:45 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:46 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:47 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:48 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:49 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:50 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:51 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:52 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:53 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:54 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:55 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:56 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:57 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:58 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
12:59 3,780.53 3,780.53 3,780.53 3,780.53 0.0K
13:00 3,780.53 3,781.03 3,775.93 3,776.37 60,754.0K
13:01 3,776.40 3,777.61 3,776.20 3,776.34 27,693.3K
13:02 3,776.42 3,776.93 3,775.94 3,775.97 14,781.1K
13:03 3,775.84 3,775.84 3,774.19 3,774.83 12,444.4K
13:04 3,774.83 3,775.67 3,774.24 3,774.36 13,360.6K
13:05 3,774.44 3,774.66 3,772.80 3,773.48 15,417.3K
13:06 3,773.63 3,773.85 3,772.28 3,773.67 10,337.4K
13:07 3,773.36 3,774.21 3,773.27 3,774.02 29,075.5K
13:08 3,773.85 3,774.33 3,773.26 3,773.26 13,308.2K
13:09 3,773.09 3,773.87 3,772.61 3,772.61 12,262.8K
13:10 3,773.07 3,773.07 3,770.97 3,771.66 13,017.3K
13:11 3,771.29 3,771.97 3,771.16 3,771.16 10,795.4K
13:12 3,771.13 3,771.23 3,770.42 3,771.22 11,819.9K
13:13 3,770.80 3,770.89 3,769.64 3,769.64 10,833.9K
13:14 3,769.48 3,769.66 3,768.63 3,768.99 16,493.8K
13:15 3,768.80 3,768.80 3,766.98 3,766.98 19,809.8K
13:16 3,766.68 3,767.12 3,765.76 3,765.76 15,021.9K
13:17 3,766.36 3,767.30 3,766.02 3,766.95 16,905.0K
13:18 3,767.18 3,768.11 3,767.18 3,767.88 14,432.3K
13:19 3,767.24 3,767.97 3,766.58 3,766.96 12,337.3K
13:20 3,767.07 3,767.30 3,766.28 3,766.28 10,950.6K
13:21 3,766.74 3,768.55 3,766.45 3,766.61 9,737.6K
13:22 3,767.14 3,767.46 3,766.23 3,766.46 8,511.2K
13:23 3,766.96 3,766.96 3,765.85 3,766.70 10,081.2K
13:24 3,766.54 3,766.68 3,765.40 3,765.48 15,095.4K
13:25 3,765.66 3,767.70 3,765.66 3,767.59 11,870.4K
13:26 3,767.24 3,767.84 3,766.69 3,767.84 12,472.1K
13:27 3,767.62 3,768.60 3,767.62 3,768.59 11,689.9K
13:28 3,768.03 3,768.76 3,768.00 3,768.67 13,371.8K
13:29 3,769.10 3,769.38 3,768.47 3,769.22 23,252.8K
13:30 3,769.78 3,769.90 3,768.79 3,769.47 9,682.7K
13:31 3,768.98 3,770.20 3,768.98 3,769.52 9,101.0K
13:32 3,769.21 3,770.14 3,768.11 3,769.01 15,959.7K
13:33 3,768.66 3,769.82 3,768.47 3,768.65 10,477.1K
13:34 3,768.62 3,769.36 3,768.00 3,769.12 8,824.6K
13:35 3,768.97 3,769.81 3,768.61 3,769.00 7,512.7K
13:36 3,769.04 3,770.35 3,768.55 3,769.92 11,141.4K
13:37 3,770.25 3,770.83 3,769.83 3,770.30 10,267.7K
13:38 3,769.50 3,769.52 3,768.57 3,768.77 12,968.8K
13:39 3,768.74 3,770.49 3,768.71 3,769.47 13,570.8K
13:40 3,769.65 3,771.04 3,769.40 3,770.26 11,454.4K
13:41 3,770.18 3,770.52 3,769.66 3,770.11 11,740.2K
13:42 3,770.21 3,771.92 3,770.21 3,771.26 13,853.3K
13:43 3,770.57 3,772.48 3,770.57 3,772.14 11,308.6K
13:44 3,772.23 3,772.80 3,771.34 3,772.80 14,145.0K
13:45 3,773.02 3,775.58 3,773.02 3,773.69 26,290.5K
13:46 3,774.27 3,775.23 3,773.31 3,773.31 10,239.9K
13:47 3,773.95 3,774.08 3,772.91 3,773.14 11,221.8K
13:48 3,773.38 3,773.38 3,771.40 3,771.66 10,582.3K
13:49 3,771.36 3,771.88 3,770.91 3,770.91 8,382.9K
13:50 3,770.89 3,772.71 3,770.89 3,771.15 11,448.1K
13:51 3,770.98 3,771.96 3,770.98 3,771.86 8,130.9K
13:52 3,772.02 3,772.06 3,770.75 3,770.82 8,294.5K
13:53 3,770.79 3,771.19 3,770.09 3,770.56 10,152.7K
13:54 3,770.92 3,771.31 3,770.23 3,771.08 8,598.0K
13:55 3,771.10 3,771.54 3,770.85 3,771.39 13,749.6K
13:56 3,771.23 3,772.08 3,770.51 3,770.51 10,451.6K
13:57 3,771.02 3,772.01 3,771.02 3,771.52 9,047.8K
13:58 3,771.76 3,772.96 3,771.76 3,772.79 10,103.0K
13:59 3,772.55 3,772.55 3,771.25 3,771.65 12,469.9K
14:00 3,772.17 3,772.37 3,770.78 3,770.78 10,495.6K
14:01 3,770.79 3,771.71 3,770.70 3,771.71 10,687.8K
14:02 3,771.51 3,771.97 3,769.81 3,770.36 6,922.9K
14:03 3,770.19 3,770.66 3,769.78 3,770.31 8,119.3K
14:04 3,769.49 3,769.95 3,768.00 3,768.50 21,717.4K
14:05 3,768.23 3,768.62 3,767.54 3,768.24 10,785.4K
14:06 3,768.23 3,769.06 3,768.03 3,768.50 9,701.3K
14:07 3,768.79 3,768.92 3,767.77 3,768.28 9,697.9K
14:08 3,768.62 3,769.33 3,767.41 3,768.46 8,834.1K
14:09 3,768.50 3,770.77 3,768.07 3,769.46 16,193.2K
14:10 3,769.79 3,770.96 3,769.79 3,770.58 8,578.9K
14:11 3,770.83 3,771.28 3,769.42 3,769.56 9,805.2K
14:12 3,770.02 3,771.09 3,769.83 3,770.54 8,581.2K
14:13 3,770.55 3,770.70 3,769.91 3,770.30 7,384.4K
14:14 3,770.83 3,772.21 3,770.69 3,772.05 12,568.0K
14:15 3,772.47 3,773.57 3,772.22 3,773.55 11,302.5K
14:16 3,773.49 3,773.49 3,771.08 3,771.33 13,507.2K
14:17 3,771.41 3,771.41 3,769.97 3,770.62 11,179.3K
14:18 3,771.03 3,771.15 3,770.21 3,771.10 10,090.1K
14:19 3,771.15 3,772.97 3,770.82 3,771.87 10,965.6K
14:20 3,772.23 3,772.32 3,770.95 3,772.02 7,906.7K
14:21 3,772.08 3,772.24 3,771.24 3,771.66 10,815.8K
14:22 3,771.67 3,772.59 3,771.43 3,771.43 10,779.5K
14:23 3,771.13 3,771.90 3,770.77 3,771.31 11,013.5K
14:24 3,771.76 3,772.11 3,770.89 3,771.35 11,828.0K
14:25 3,771.51 3,771.88 3,770.75 3,771.81 10,793.4K
14:26 3,771.47 3,772.05 3,770.97 3,771.01 9,407.2K
14:27 3,771.07 3,771.98 3,770.75 3,771.58 13,813.9K
14:28 3,771.81 3,772.26 3,771.32 3,771.58 12,712.7K
14:29 3,771.77 3,771.80 3,769.35 3,770.33 20,055.4K
14:30 3,770.26 3,771.59 3,770.26 3,770.72 33,213.2K
14:31 3,770.29 3,771.05 3,769.99 3,770.48 22,697.6K
14:32 3,770.71 3,771.13 3,769.48 3,769.48 10,660.1K
14:33 3,770.30 3,770.57 3,769.60 3,770.42 11,151.0K
14:34 3,770.01 3,770.58 3,769.80 3,770.47 21,571.9K
14:35 3,770.20 3,771.42 3,769.87 3,769.87 11,421.3K
14:36 3,770.07 3,770.29 3,769.49 3,770.10 11,429.4K
14:37 3,770.11 3,773.76 3,769.94 3,773.65 28,082.3K
14:38 3,772.96 3,773.79 3,772.14 3,772.33 12,517.2K
14:39 3,771.88 3,773.82 3,771.70 3,773.57 14,962.0K
14:40 3,773.28 3,774.28 3,773.02 3,773.69 16,162.4K
14:41 3,773.20 3,774.66 3,773.20 3,774.30 14,087.1K
14:42 3,773.60 3,776.10 3,771.65 3,775.55 29,895.4K
14:43 3,775.49 3,776.07 3,773.39 3,774.98 17,050.7K
14:44 3,775.11 3,777.29 3,774.52 3,777.29 26,529.3K
14:45 3,776.88 3,777.35 3,775.05 3,776.87 22,372.7K
14:46 3,777.61 3,779.10 3,777.16 3,778.57 28,080.6K
14:47 3,777.17 3,780.22 3,777.17 3,780.03 31,193.3K
14:48 3,780.27 3,782.11 3,780.19 3,782.11 32,489.4K
14:49 3,782.00 3,782.95 3,779.71 3,781.54 28,624.7K
14:50 3,780.56 3,781.99 3,780.26 3,780.90 28,198.8K
14:51 3,781.26 3,783.98 3,780.80 3,783.10 40,454.1K
14:52 3,783.15 3,783.99 3,781.72 3,783.20 30,764.8K
14:53 3,783.29 3,785.26 3,783.29 3,784.91 41,760.3K
14:54 3,784.13 3,785.53 3,783.78 3,783.78 39,928.0K
14:55 3,785.54 3,786.14 3,783.76 3,783.92 37,186.1K
14:56 3,784.26 3,784.26 3,781.45 3,781.48 38,895.0K
14:57 3,782.31 3,782.31 3,782.16 3,782.31 1,617.5K
14:58 3,782.31 3,782.31 3,782.31 3,782.31 0.0K
14:59 3,782.31 3,785.57 3,782.31 3,785.57 103,929.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available