SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,917.21 3,917.21 3,917.21 3,917.21 124,785.7K
09:29 3,917.21 3,917.21 3,917.21 3,917.21 0.0K
09:30 3,917.21 3,917.80 3,908.39 3,908.39 320,579.5K
09:31 3,908.87 3,908.87 3,894.81 3,894.81 159,723.2K
09:32 3,894.58 3,895.98 3,891.78 3,891.78 152,028.2K
09:33 3,891.60 3,892.83 3,889.36 3,889.67 118,290.8K
09:34 3,889.41 3,890.62 3,887.76 3,890.62 77,037.7K
09:35 3,890.27 3,890.35 3,887.36 3,888.29 69,128.4K
09:36 3,888.80 3,888.80 3,886.92 3,886.92 78,235.2K
09:37 3,887.45 3,890.72 3,886.30 3,890.72 58,466.1K
09:38 3,890.43 3,890.77 3,889.34 3,890.04 43,627.6K
09:39 3,890.34 3,890.34 3,887.27 3,887.50 50,279.0K
09:40 3,886.51 3,886.66 3,883.92 3,883.94 47,343.9K
09:41 3,884.37 3,884.73 3,882.20 3,883.62 54,748.2K
09:42 3,883.67 3,885.92 3,883.40 3,883.99 46,560.0K
09:43 3,884.25 3,884.25 3,880.92 3,881.40 42,934.3K
09:44 3,881.45 3,882.27 3,880.40 3,880.49 37,888.6K
09:45 3,880.61 3,881.15 3,879.74 3,879.98 65,254.7K
09:46 3,880.01 3,884.94 3,880.01 3,884.61 49,711.0K
09:47 3,884.63 3,884.63 3,882.37 3,883.32 37,121.3K
09:48 3,883.67 3,883.68 3,882.03 3,883.40 44,987.8K
09:49 3,883.17 3,883.17 3,880.90 3,881.33 31,979.0K
09:50 3,880.98 3,880.98 3,878.94 3,879.32 53,383.9K
09:51 3,879.22 3,880.64 3,879.22 3,879.72 31,901.4K
09:52 3,879.84 3,879.86 3,877.14 3,877.51 66,555.4K
09:53 3,878.34 3,878.34 3,877.16 3,877.25 26,455.3K
09:54 3,876.70 3,876.76 3,875.00 3,875.33 33,630.8K
09:55 3,875.32 3,877.33 3,874.95 3,877.33 34,012.5K
09:56 3,877.07 3,879.32 3,877.07 3,878.72 30,462.9K
09:57 3,879.22 3,881.82 3,879.22 3,879.59 40,374.4K
09:58 3,879.93 3,881.56 3,879.18 3,881.56 24,465.8K
09:59 3,881.54 3,882.14 3,879.92 3,880.40 24,406.4K
10:00 3,879.81 3,880.82 3,878.87 3,879.46 37,353.3K
10:01 3,879.31 3,880.29 3,878.88 3,879.97 17,940.1K
10:02 3,880.33 3,880.33 3,877.64 3,877.64 24,970.4K
10:03 3,877.97 3,879.61 3,877.97 3,879.56 23,951.2K
10:04 3,879.57 3,880.90 3,879.46 3,880.90 20,050.1K
10:05 3,880.60 3,881.42 3,879.79 3,881.42 30,312.5K
10:06 3,881.09 3,882.46 3,880.53 3,881.46 24,524.3K
10:07 3,881.86 3,882.10 3,881.29 3,881.76 19,984.2K
10:08 3,881.65 3,881.68 3,880.22 3,881.08 15,757.6K
10:09 3,881.55 3,881.55 3,878.84 3,878.99 27,185.4K
10:10 3,879.09 3,879.71 3,878.54 3,879.22 26,035.0K
10:11 3,879.56 3,879.56 3,878.03 3,878.62 25,019.0K
10:12 3,878.57 3,879.10 3,876.52 3,876.52 22,169.2K
10:13 3,876.93 3,877.06 3,875.34 3,875.43 25,511.5K
10:14 3,875.64 3,875.89 3,874.28 3,874.52 29,003.3K
10:15 3,874.77 3,874.77 3,872.73 3,872.73 44,242.8K
10:16 3,872.65 3,872.76 3,871.36 3,872.07 34,475.0K
10:17 3,871.90 3,874.93 3,871.90 3,874.49 26,418.8K
10:18 3,873.59 3,874.35 3,873.54 3,874.02 18,596.6K
10:19 3,873.92 3,874.53 3,872.86 3,874.16 18,564.4K
10:20 3,873.75 3,874.30 3,872.43 3,873.86 34,821.6K
10:21 3,873.76 3,875.22 3,873.76 3,874.79 25,839.1K
10:22 3,874.91 3,876.67 3,874.91 3,876.56 19,941.4K
10:23 3,876.61 3,879.98 3,876.61 3,878.79 51,737.5K
10:24 3,878.45 3,881.27 3,878.45 3,881.10 27,416.2K
10:25 3,881.06 3,882.26 3,881.06 3,882.03 24,444.5K
10:26 3,881.78 3,882.72 3,880.94 3,882.25 35,664.6K
10:27 3,882.51 3,882.51 3,880.46 3,880.84 23,838.9K
10:28 3,881.22 3,883.18 3,881.22 3,883.18 29,312.2K
10:29 3,882.63 3,884.05 3,882.11 3,883.21 26,279.4K
10:30 3,882.92 3,883.21 3,881.74 3,882.42 36,520.7K
10:31 3,883.07 3,884.10 3,882.46 3,884.10 17,587.7K
10:32 3,883.36 3,886.54 3,883.13 3,886.12 47,388.6K
10:33 3,885.82 3,886.13 3,884.29 3,885.92 26,235.9K
10:34 3,885.94 3,887.46 3,885.94 3,885.97 27,754.0K
10:35 3,886.29 3,887.88 3,886.29 3,887.29 17,946.1K
10:36 3,886.44 3,888.83 3,886.44 3,888.28 23,464.0K
10:37 3,888.55 3,888.90 3,887.70 3,888.38 21,153.8K
10:38 3,888.71 3,889.04 3,888.03 3,888.20 19,230.1K
10:39 3,888.19 3,889.27 3,885.99 3,886.38 22,520.8K
10:40 3,886.12 3,886.12 3,882.17 3,882.17 19,111.1K
10:41 3,882.20 3,882.59 3,881.36 3,881.36 16,063.0K
10:42 3,881.45 3,882.02 3,880.09 3,880.09 17,262.6K
10:43 3,880.09 3,880.47 3,878.86 3,879.58 16,273.6K
10:44 3,879.37 3,879.74 3,877.79 3,877.79 14,386.8K
10:45 3,877.19 3,877.38 3,875.13 3,875.46 22,256.9K
10:46 3,875.40 3,875.73 3,873.71 3,874.58 20,880.0K
10:47 3,874.30 3,874.45 3,872.95 3,873.40 18,232.5K
10:48 3,873.89 3,874.47 3,873.73 3,874.45 14,822.5K
10:49 3,874.91 3,874.91 3,873.91 3,873.91 10,616.2K
10:50 3,873.98 3,875.17 3,873.98 3,874.82 11,729.6K
10:51 3,874.80 3,875.24 3,873.94 3,874.81 12,675.7K
10:52 3,874.90 3,876.42 3,874.90 3,876.32 10,618.0K
10:53 3,876.64 3,877.56 3,876.16 3,877.46 11,116.9K
10:54 3,876.97 3,878.48 3,876.97 3,878.13 10,221.7K
10:55 3,877.94 3,879.18 3,877.58 3,878.75 11,365.7K
10:56 3,878.94 3,880.79 3,878.94 3,880.79 15,804.1K
10:57 3,880.42 3,880.85 3,878.77 3,880.26 13,884.9K
10:58 3,880.01 3,880.93 3,879.16 3,879.94 14,975.7K
10:59 3,879.92 3,880.77 3,879.61 3,880.48 11,991.9K
11:00 3,880.44 3,881.03 3,878.54 3,880.19 14,815.5K
11:01 3,880.33 3,880.83 3,880.06 3,880.06 11,028.8K
11:02 3,880.17 3,881.88 3,880.13 3,881.77 12,784.1K
11:03 3,882.02 3,882.44 3,880.69 3,881.18 14,366.0K
11:04 3,881.24 3,882.50 3,881.24 3,881.86 12,459.2K
11:05 3,882.02 3,883.05 3,881.39 3,882.05 14,267.5K
11:06 3,881.66 3,882.98 3,880.89 3,881.35 18,981.1K
11:07 3,881.58 3,882.77 3,881.47 3,881.90 11,522.5K
11:08 3,881.94 3,882.85 3,881.77 3,882.37 10,908.1K
11:09 3,882.23 3,882.86 3,881.65 3,882.75 11,799.3K
11:10 3,882.37 3,884.35 3,882.37 3,884.28 13,463.2K
11:11 3,884.06 3,884.06 3,881.93 3,883.44 12,490.5K
11:12 3,883.47 3,883.64 3,882.95 3,883.04 10,143.2K
11:13 3,883.44 3,883.63 3,881.11 3,882.22 18,322.2K
11:14 3,882.28 3,882.60 3,881.30 3,882.19 16,044.0K
11:15 3,881.95 3,882.62 3,881.74 3,882.23 14,506.8K
11:16 3,881.59 3,881.59 3,878.42 3,878.87 21,464.3K
11:17 3,879.01 3,879.94 3,879.01 3,879.31 10,304.2K
11:18 3,879.57 3,879.91 3,877.97 3,877.99 14,617.7K
11:19 3,878.82 3,879.01 3,876.99 3,876.99 19,923.4K
11:20 3,877.79 3,879.51 3,877.32 3,879.51 20,638.5K
11:21 3,879.86 3,881.38 3,879.86 3,880.62 15,780.6K
11:22 3,879.76 3,881.70 3,879.64 3,881.11 18,168.2K
11:23 3,881.90 3,884.29 3,881.90 3,884.29 17,393.5K
11:24 3,884.42 3,884.42 3,882.53 3,883.86 16,485.1K
11:25 3,884.01 3,885.32 3,884.01 3,884.75 16,079.2K
11:26 3,885.09 3,886.52 3,883.90 3,886.52 38,627.6K
11:27 3,885.96 3,887.89 3,885.96 3,887.89 23,083.7K
11:28 3,887.52 3,888.97 3,886.49 3,888.73 29,631.0K
11:29 3,888.84 3,889.51 3,887.43 3,887.49 26,453.2K
11:30 3,887.78 3,888.04 3,887.78 3,888.04 534.7K
11:31 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:32 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:33 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:34 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:35 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:36 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:37 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:38 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:39 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:40 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:41 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:42 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:43 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:44 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:45 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:46 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:47 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:48 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:49 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:50 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:51 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:52 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:53 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:54 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:55 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:56 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:57 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:58 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
11:59 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:00 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:01 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:02 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:03 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:04 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:05 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:06 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:07 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:08 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:09 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:10 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:11 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:12 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:13 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:14 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:15 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:16 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:17 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:18 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:19 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:20 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:21 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:22 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:23 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:24 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:25 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:26 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:27 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:28 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:29 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:30 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:31 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:32 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:33 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:34 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:35 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:36 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:37 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:38 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:39 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:40 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:41 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:42 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:43 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:44 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:45 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:46 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:47 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:48 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:49 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:50 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:51 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:52 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:53 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:54 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:55 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:56 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:57 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:58 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
12:59 3,888.04 3,888.04 3,888.04 3,888.04 0.0K
13:00 3,888.04 3,888.61 3,884.60 3,884.60 56,978.8K
13:01 3,884.57 3,884.57 3,881.82 3,882.55 31,539.8K
13:02 3,882.25 3,884.52 3,882.25 3,884.49 18,769.9K
13:03 3,884.42 3,884.62 3,883.31 3,883.69 20,010.3K
13:04 3,883.34 3,883.57 3,882.53 3,883.18 15,987.7K
13:05 3,882.70 3,883.04 3,881.49 3,882.29 14,821.9K
13:06 3,881.97 3,883.49 3,881.97 3,882.93 14,550.6K
13:07 3,882.50 3,882.97 3,881.32 3,882.96 12,395.1K
13:08 3,882.76 3,883.62 3,882.46 3,882.49 11,418.9K
13:09 3,882.57 3,883.16 3,882.33 3,882.53 10,961.6K
13:10 3,882.30 3,883.00 3,881.62 3,882.19 12,225.7K
13:11 3,882.09 3,883.66 3,882.05 3,883.35 13,545.4K
13:12 3,883.49 3,883.52 3,882.55 3,882.91 20,496.0K
13:13 3,882.99 3,883.53 3,882.49 3,882.49 17,175.6K
13:14 3,882.29 3,883.13 3,881.34 3,881.60 12,287.3K
13:15 3,881.04 3,881.74 3,880.79 3,881.57 12,883.4K
13:16 3,881.30 3,882.27 3,880.99 3,882.27 9,437.9K
13:17 3,882.24 3,882.73 3,881.53 3,881.55 9,327.8K
13:18 3,881.50 3,881.77 3,881.07 3,881.07 11,513.3K
13:19 3,881.59 3,881.59 3,880.42 3,880.74 9,632.7K
13:20 3,880.56 3,881.48 3,880.17 3,880.63 12,633.5K
13:21 3,880.52 3,881.49 3,880.20 3,880.47 9,181.9K
13:22 3,880.39 3,881.36 3,880.39 3,880.68 9,927.3K
13:23 3,880.77 3,882.01 3,880.77 3,881.41 20,547.6K
13:24 3,880.92 3,881.88 3,879.92 3,880.32 16,044.3K
13:25 3,880.24 3,882.11 3,879.95 3,881.42 14,273.6K
13:26 3,881.14 3,881.25 3,880.43 3,880.77 10,486.3K
13:27 3,879.93 3,880.65 3,879.11 3,879.81 14,636.6K
13:28 3,879.81 3,880.60 3,879.28 3,880.22 15,516.8K
13:29 3,879.91 3,880.95 3,879.58 3,880.24 16,768.9K
13:30 3,879.98 3,880.27 3,879.85 3,880.23 13,386.3K
13:31 3,879.97 3,880.51 3,879.56 3,879.89 11,159.3K
13:32 3,879.42 3,880.13 3,878.74 3,879.46 11,041.5K
13:33 3,879.41 3,880.81 3,879.41 3,879.87 12,367.7K
13:34 3,880.08 3,881.35 3,880.08 3,880.61 10,149.4K
13:35 3,880.73 3,881.84 3,880.49 3,881.26 9,989.9K
13:36 3,881.25 3,881.48 3,880.85 3,881.00 9,461.2K
13:37 3,880.68 3,881.20 3,879.61 3,879.61 10,372.2K
13:38 3,879.50 3,879.50 3,878.09 3,878.28 12,480.0K
13:39 3,877.94 3,879.63 3,877.94 3,879.29 10,603.3K
13:40 3,879.47 3,880.18 3,879.26 3,880.18 10,109.5K
13:41 3,879.76 3,879.99 3,878.75 3,878.87 10,890.8K
13:42 3,878.62 3,879.10 3,878.35 3,878.50 11,011.2K
13:43 3,878.54 3,878.92 3,878.11 3,878.73 10,805.0K
13:44 3,878.56 3,879.12 3,877.64 3,878.05 12,268.7K
13:45 3,877.89 3,878.78 3,877.84 3,878.35 10,470.1K
13:46 3,877.71 3,878.16 3,876.92 3,877.22 8,090.5K
13:47 3,877.23 3,877.52 3,876.92 3,877.29 10,487.8K
13:48 3,877.19 3,877.19 3,875.33 3,875.33 23,012.5K
13:49 3,875.50 3,876.80 3,875.36 3,876.41 16,509.9K
13:50 3,875.95 3,876.79 3,875.95 3,876.71 12,180.5K
13:51 3,876.85 3,877.76 3,876.24 3,877.08 12,221.5K
13:52 3,877.29 3,877.73 3,876.85 3,877.17 8,631.1K
13:53 3,877.49 3,877.63 3,875.48 3,875.72 13,685.8K
13:54 3,876.06 3,876.71 3,875.92 3,876.13 8,530.1K
13:55 3,876.16 3,876.53 3,875.07 3,875.07 8,880.7K
13:56 3,875.22 3,875.44 3,874.12 3,874.12 29,699.2K
13:57 3,874.20 3,874.46 3,873.43 3,874.02 19,552.5K
13:58 3,873.64 3,873.75 3,872.71 3,873.39 20,056.9K
13:59 3,873.10 3,873.56 3,872.06 3,872.06 15,393.5K
14:00 3,872.02 3,872.02 3,870.73 3,871.68 20,859.4K
14:01 3,871.20 3,871.98 3,871.20 3,871.39 19,898.9K
14:02 3,871.34 3,871.79 3,870.38 3,871.79 15,655.6K
14:03 3,870.95 3,871.95 3,870.84 3,871.70 17,468.1K
14:04 3,871.47 3,874.65 3,871.47 3,874.38 21,162.2K
14:05 3,875.09 3,877.08 3,874.88 3,877.08 33,324.5K
14:06 3,876.76 3,877.86 3,876.48 3,877.74 17,531.3K
14:07 3,878.03 3,878.03 3,875.57 3,876.56 20,558.8K
14:08 3,876.69 3,878.00 3,876.44 3,877.67 12,412.2K
14:09 3,878.11 3,878.26 3,876.74 3,878.26 12,506.8K
14:10 3,878.13 3,879.58 3,877.57 3,879.58 34,627.1K
14:11 3,879.33 3,879.53 3,877.88 3,878.80 17,365.0K
14:12 3,878.98 3,879.69 3,877.42 3,878.03 17,385.3K
14:13 3,877.71 3,878.50 3,876.84 3,878.11 16,665.5K
14:14 3,877.06 3,878.62 3,876.46 3,876.72 21,894.4K
14:15 3,876.27 3,876.79 3,872.61 3,873.22 19,398.8K
14:16 3,872.90 3,873.75 3,871.14 3,871.60 18,434.6K
14:17 3,871.65 3,871.68 3,870.70 3,871.29 12,909.3K
14:18 3,871.31 3,873.68 3,871.31 3,873.57 16,894.2K
14:19 3,873.50 3,874.92 3,873.35 3,874.87 20,521.0K
14:20 3,874.94 3,875.23 3,874.12 3,875.23 13,030.7K
14:21 3,875.15 3,875.20 3,873.63 3,874.25 13,582.2K
14:22 3,874.28 3,875.36 3,873.69 3,875.36 16,615.6K
14:23 3,875.18 3,875.97 3,875.07 3,875.97 13,493.4K
14:24 3,875.59 3,876.15 3,875.40 3,875.79 11,578.8K
14:25 3,876.07 3,876.58 3,875.72 3,876.58 13,537.5K
14:26 3,875.90 3,877.60 3,875.90 3,877.60 15,101.6K
14:27 3,877.87 3,878.63 3,877.71 3,878.63 16,826.2K
14:28 3,878.14 3,879.65 3,877.63 3,879.65 17,511.9K
14:29 3,879.30 3,880.79 3,878.96 3,879.51 27,596.6K
14:30 3,879.32 3,879.32 3,877.21 3,877.39 14,813.4K
14:31 3,878.07 3,878.07 3,876.03 3,876.56 11,138.7K
14:32 3,876.91 3,877.67 3,876.28 3,876.93 9,646.8K
14:33 3,877.08 3,877.80 3,876.88 3,877.24 9,319.4K
14:34 3,877.23 3,877.23 3,875.52 3,876.38 12,697.4K
14:35 3,876.20 3,877.11 3,875.98 3,876.77 10,867.3K
14:36 3,877.07 3,877.47 3,875.68 3,875.68 12,598.9K
14:37 3,875.80 3,877.20 3,875.80 3,877.20 9,428.8K
14:38 3,877.04 3,877.81 3,876.46 3,877.23 12,242.3K
14:39 3,877.18 3,877.72 3,876.49 3,876.96 13,575.8K
14:40 3,877.03 3,878.36 3,876.75 3,878.09 14,924.3K
14:41 3,878.46 3,880.42 3,878.34 3,879.88 18,681.1K
14:42 3,880.17 3,881.29 3,879.50 3,881.29 16,011.9K
14:43 3,881.35 3,881.62 3,880.02 3,880.73 21,611.6K
14:44 3,880.79 3,881.17 3,878.95 3,879.66 18,186.3K
14:45 3,879.27 3,879.87 3,878.31 3,878.31 19,473.3K
14:46 3,878.21 3,879.65 3,877.36 3,878.68 20,421.3K
14:47 3,878.61 3,879.83 3,878.13 3,879.33 17,770.6K
14:48 3,878.86 3,880.47 3,878.37 3,880.17 22,193.4K
14:49 3,879.44 3,880.30 3,878.94 3,879.88 19,909.0K
14:50 3,879.11 3,880.60 3,879.11 3,880.38 21,455.9K
14:51 3,880.82 3,882.42 3,880.35 3,882.05 32,998.9K
14:52 3,882.44 3,884.09 3,882.08 3,883.87 33,139.5K
14:53 3,884.54 3,886.02 3,884.25 3,886.02 40,849.2K
14:54 3,885.67 3,886.98 3,885.67 3,886.67 47,594.6K
14:55 3,886.85 3,887.90 3,886.76 3,887.04 50,983.2K
14:56 3,887.36 3,887.36 3,885.64 3,885.64 37,362.8K
14:57 3,886.46 3,886.73 3,886.46 3,886.73 2,084.3K
14:58 3,886.73 3,886.73 3,886.73 3,886.73 0.0K
14:59 3,886.73 3,891.46 3,886.73 3,891.46 169,622.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available