SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,895.61 3,895.61 3,895.61 3,895.61 13,832.6K
09:29 3,895.61 3,895.61 3,895.61 3,895.61 0.0K
09:30 3,895.61 3,898.45 3,895.47 3,895.47 79,094.0K
09:31 3,896.73 3,897.74 3,896.43 3,896.49 42,183.1K
09:32 3,896.45 3,897.78 3,896.45 3,897.16 55,321.3K
09:33 3,896.95 3,897.94 3,896.33 3,896.33 27,969.6K
09:34 3,896.47 3,899.18 3,896.26 3,899.00 24,804.7K
09:35 3,899.45 3,900.43 3,898.61 3,898.61 53,160.6K
09:36 3,898.17 3,899.94 3,897.98 3,899.94 31,337.7K
09:37 3,899.23 3,899.30 3,898.06 3,898.06 38,514.1K
09:38 3,898.00 3,898.00 3,896.55 3,896.55 31,620.0K
09:39 3,896.45 3,896.46 3,895.30 3,895.33 30,667.9K
09:40 3,895.08 3,895.62 3,894.42 3,894.86 39,045.9K
09:41 3,894.94 3,895.37 3,893.55 3,894.83 31,972.4K
09:42 3,894.81 3,895.95 3,893.75 3,894.57 37,716.7K
09:43 3,894.64 3,895.24 3,893.83 3,894.29 31,125.1K
09:44 3,894.23 3,894.91 3,893.85 3,894.91 36,599.7K
09:45 3,894.60 3,896.70 3,894.60 3,896.70 27,522.4K
09:46 3,896.36 3,900.78 3,896.36 3,899.29 58,394.8K
09:47 3,899.51 3,901.26 3,899.35 3,900.51 38,007.6K
09:48 3,900.25 3,900.25 3,897.08 3,897.25 28,470.7K
09:49 3,896.88 3,898.67 3,896.88 3,898.22 26,292.0K
09:50 3,898.48 3,898.63 3,897.62 3,897.82 22,749.9K
09:51 3,898.21 3,898.44 3,897.46 3,898.18 22,240.8K
09:52 3,897.95 3,898.00 3,895.92 3,896.21 44,592.1K
09:53 3,895.86 3,896.36 3,895.29 3,895.32 36,999.4K
09:54 3,895.05 3,896.11 3,894.99 3,896.06 22,924.7K
09:55 3,895.94 3,897.10 3,895.59 3,896.67 16,904.9K
09:56 3,896.46 3,896.98 3,895.82 3,896.23 17,379.1K
09:57 3,896.30 3,897.36 3,895.97 3,897.36 28,988.7K
09:58 3,897.28 3,897.81 3,896.63 3,896.63 27,394.3K
09:59 3,896.79 3,897.25 3,896.09 3,896.78 20,301.4K
10:00 3,896.27 3,896.57 3,894.44 3,894.44 18,127.9K
10:01 3,894.61 3,895.06 3,892.79 3,893.18 25,029.1K
10:02 3,893.02 3,893.02 3,890.99 3,890.99 32,574.6K
10:03 3,891.35 3,892.79 3,891.35 3,892.79 21,791.3K
10:04 3,893.08 3,894.18 3,892.13 3,892.22 33,761.5K
10:05 3,892.55 3,892.59 3,891.47 3,891.59 18,188.0K
10:06 3,891.71 3,892.12 3,890.81 3,891.41 19,482.4K
10:07 3,890.86 3,892.71 3,890.78 3,892.33 22,416.0K
10:08 3,892.36 3,893.32 3,891.90 3,893.11 19,882.4K
10:09 3,893.10 3,894.25 3,892.83 3,894.25 14,128.3K
10:10 3,893.92 3,895.06 3,893.78 3,894.50 15,828.5K
10:11 3,894.91 3,895.94 3,894.03 3,894.03 16,056.8K
10:12 3,894.02 3,894.61 3,892.96 3,894.00 11,840.2K
10:13 3,893.48 3,893.69 3,892.46 3,892.82 19,250.9K
10:14 3,892.48 3,893.66 3,891.70 3,893.66 20,062.4K
10:15 3,893.62 3,894.25 3,893.61 3,893.61 31,457.3K
10:16 3,894.06 3,894.17 3,892.26 3,892.86 16,198.0K
10:17 3,892.62 3,892.62 3,891.21 3,891.58 20,842.4K
10:18 3,891.97 3,892.53 3,891.24 3,892.27 14,063.9K
10:19 3,891.78 3,892.78 3,891.48 3,892.05 13,621.5K
10:20 3,891.98 3,892.04 3,890.64 3,890.64 15,586.0K
10:21 3,890.39 3,890.65 3,889.53 3,890.12 14,809.7K
10:22 3,890.26 3,892.90 3,890.26 3,892.15 16,113.2K
10:23 3,892.41 3,892.41 3,891.37 3,891.37 10,276.0K
10:24 3,891.61 3,891.91 3,890.72 3,891.91 11,868.8K
10:25 3,891.71 3,891.71 3,890.05 3,890.37 11,029.8K
10:26 3,890.49 3,890.49 3,888.56 3,888.72 20,952.5K
10:27 3,888.85 3,888.85 3,887.68 3,887.68 14,328.3K
10:28 3,888.00 3,889.31 3,888.00 3,888.72 11,693.9K
10:29 3,888.96 3,889.05 3,887.99 3,888.83 9,920.7K
10:30 3,888.65 3,889.57 3,888.38 3,888.81 13,656.1K
10:31 3,889.11 3,889.69 3,888.03 3,888.91 12,461.3K
10:32 3,889.39 3,889.46 3,888.24 3,888.95 11,857.2K
10:33 3,889.13 3,890.12 3,888.74 3,889.00 11,971.3K
10:34 3,889.26 3,889.55 3,888.45 3,889.05 10,791.8K
10:35 3,888.79 3,889.10 3,887.66 3,889.10 9,939.9K
10:36 3,889.04 3,890.51 3,888.42 3,889.34 12,477.8K
10:37 3,888.85 3,889.45 3,887.75 3,888.15 11,652.4K
10:38 3,888.03 3,888.56 3,887.33 3,887.89 10,785.6K
10:39 3,888.02 3,888.19 3,887.27 3,887.27 12,578.2K
10:40 3,887.63 3,888.63 3,887.08 3,888.63 10,749.1K
10:41 3,888.97 3,890.68 3,888.07 3,889.37 14,196.3K
10:42 3,889.24 3,889.61 3,888.40 3,888.53 9,866.5K
10:43 3,888.84 3,888.95 3,887.28 3,887.50 13,926.8K
10:44 3,887.56 3,887.86 3,886.83 3,887.44 11,377.2K
10:45 3,887.23 3,887.56 3,886.19 3,886.86 11,759.9K
10:46 3,886.48 3,886.89 3,886.20 3,886.39 18,024.9K
10:47 3,886.18 3,886.21 3,885.25 3,885.80 14,521.0K
10:48 3,885.50 3,886.59 3,885.28 3,886.03 11,147.8K
10:49 3,885.99 3,887.41 3,885.69 3,886.89 13,465.2K
10:50 3,886.46 3,888.02 3,886.26 3,886.88 16,123.4K
10:51 3,886.86 3,887.15 3,886.25 3,886.88 10,436.0K
10:52 3,886.94 3,886.94 3,885.39 3,885.78 9,106.5K
10:53 3,886.24 3,886.24 3,885.35 3,886.07 9,066.7K
10:54 3,886.32 3,886.32 3,885.45 3,885.50 8,578.6K
10:55 3,885.45 3,886.27 3,884.70 3,884.70 8,036.4K
10:56 3,884.91 3,885.23 3,884.58 3,884.58 8,225.3K
10:57 3,884.64 3,885.57 3,884.43 3,884.58 9,422.6K
10:58 3,884.19 3,885.01 3,883.22 3,883.57 13,417.4K
10:59 3,883.89 3,885.12 3,883.49 3,884.51 11,892.5K
11:00 3,884.97 3,884.97 3,883.57 3,883.78 14,850.6K
11:01 3,883.94 3,884.83 3,883.37 3,884.36 8,614.2K
11:02 3,884.19 3,884.98 3,883.76 3,884.10 9,622.3K
11:03 3,884.54 3,885.99 3,884.47 3,884.83 13,874.7K
11:04 3,885.06 3,885.06 3,883.80 3,883.80 10,497.7K
11:05 3,884.20 3,884.20 3,882.38 3,883.09 23,075.5K
11:06 3,883.26 3,883.26 3,882.22 3,882.62 12,117.7K
11:07 3,883.39 3,884.88 3,883.38 3,883.89 13,178.6K
11:08 3,884.15 3,884.15 3,883.52 3,883.86 11,634.6K
11:09 3,883.63 3,884.01 3,883.29 3,883.92 6,972.1K
11:10 3,883.57 3,884.52 3,883.57 3,884.22 6,704.9K
11:11 3,883.76 3,884.41 3,883.14 3,883.41 10,264.2K
11:12 3,883.70 3,884.18 3,882.93 3,882.94 7,093.2K
11:13 3,882.81 3,883.38 3,882.61 3,883.08 6,499.1K
11:14 3,883.32 3,883.82 3,883.03 3,883.61 12,346.4K
11:15 3,883.68 3,884.31 3,883.42 3,883.63 9,667.3K
11:16 3,883.58 3,883.58 3,882.46 3,883.53 15,933.1K
11:17 3,883.15 3,883.15 3,882.32 3,883.00 7,763.8K
11:18 3,882.91 3,883.20 3,882.22 3,882.58 10,596.0K
11:19 3,882.51 3,883.99 3,882.33 3,883.20 8,891.9K
11:20 3,883.34 3,883.64 3,882.48 3,882.74 6,581.1K
11:21 3,882.43 3,882.98 3,881.93 3,882.08 7,525.0K
11:22 3,882.25 3,882.51 3,881.47 3,881.94 6,702.0K
11:23 3,881.60 3,881.74 3,880.67 3,880.85 7,970.0K
11:24 3,880.95 3,880.95 3,878.73 3,879.25 21,060.0K
11:25 3,879.29 3,879.29 3,877.28 3,877.47 19,592.4K
11:26 3,878.07 3,878.07 3,877.08 3,877.83 9,032.0K
11:27 3,877.90 3,878.24 3,877.49 3,878.06 8,723.1K
11:28 3,877.90 3,879.21 3,877.69 3,878.87 9,993.1K
11:29 3,879.26 3,880.98 3,878.86 3,880.77 8,582.9K
11:30 3,880.47 3,880.59 3,880.47 3,880.59 431.5K
11:31 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:32 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:33 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:34 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:35 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:36 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:37 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:38 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:39 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:40 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:41 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:42 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:43 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:44 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:45 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:46 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:47 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:48 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:49 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:50 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:51 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:52 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:53 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:54 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:55 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:56 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:57 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:58 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
11:59 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:00 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:01 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:02 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:03 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:04 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:05 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:06 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:07 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:08 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:09 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:10 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:11 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:12 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:13 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:14 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:15 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:16 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:17 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:18 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:19 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:20 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:21 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:22 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:23 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:24 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:25 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:26 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:27 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:28 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:29 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:30 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:31 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:32 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:33 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:34 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:35 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:36 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:37 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:38 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:39 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:40 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:41 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:42 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:43 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:44 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:45 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:46 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:47 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:48 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:49 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:50 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:51 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:52 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:53 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:54 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:55 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:56 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:57 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:58 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
12:59 3,880.59 3,880.59 3,880.59 3,880.59 0.0K
13:00 3,880.59 3,882.34 3,880.40 3,882.34 28,092.7K
13:01 3,882.46 3,885.48 3,882.46 3,884.52 26,520.6K
13:02 3,885.63 3,885.94 3,883.98 3,884.98 15,247.6K
13:03 3,884.72 3,884.72 3,882.73 3,883.56 9,885.2K
13:04 3,883.06 3,884.12 3,882.73 3,884.12 8,177.8K
13:05 3,884.24 3,887.14 3,883.47 3,887.09 15,795.4K
13:06 3,886.57 3,888.12 3,886.43 3,888.12 13,423.3K
13:07 3,888.46 3,889.41 3,887.29 3,888.46 23,345.9K
13:08 3,888.30 3,888.30 3,886.51 3,887.16 13,120.4K
13:09 3,887.29 3,888.89 3,887.02 3,888.35 10,100.4K
13:10 3,888.74 3,890.28 3,888.24 3,889.83 13,347.8K
13:11 3,890.11 3,890.90 3,890.11 3,890.45 19,454.1K
13:12 3,890.79 3,890.97 3,889.95 3,890.23 17,719.4K
13:13 3,890.49 3,890.59 3,889.17 3,889.27 12,645.6K
13:14 3,889.22 3,889.40 3,887.99 3,888.06 10,685.8K
13:15 3,887.77 3,888.16 3,886.82 3,886.93 14,195.2K
13:16 3,886.80 3,887.71 3,886.62 3,887.71 9,995.2K
13:17 3,887.28 3,887.33 3,886.03 3,886.77 9,944.1K
13:18 3,886.55 3,886.56 3,885.42 3,885.64 12,763.6K
13:19 3,885.65 3,885.65 3,884.87 3,885.31 9,274.8K
13:20 3,885.38 3,885.38 3,884.20 3,884.20 8,372.3K
13:21 3,884.23 3,885.61 3,884.12 3,884.60 6,786.1K
13:22 3,884.16 3,885.19 3,884.02 3,884.02 7,960.3K
13:23 3,883.91 3,884.49 3,883.67 3,884.35 8,998.4K
13:24 3,884.45 3,884.73 3,883.64 3,884.24 9,728.1K
13:25 3,884.46 3,884.90 3,883.83 3,884.24 9,724.5K
13:26 3,884.25 3,884.88 3,883.71 3,883.88 7,975.3K
13:27 3,884.07 3,884.68 3,883.07 3,883.67 9,318.8K
13:28 3,883.32 3,883.70 3,882.54 3,883.12 10,737.8K
13:29 3,882.85 3,883.54 3,882.36 3,883.07 8,949.5K
13:30 3,882.67 3,884.80 3,882.67 3,884.38 9,041.6K
13:31 3,884.17 3,884.74 3,883.87 3,884.11 10,186.6K
13:32 3,884.14 3,886.05 3,884.14 3,885.67 12,743.6K
13:33 3,885.63 3,886.33 3,885.63 3,885.98 9,713.4K
13:34 3,885.85 3,885.93 3,883.95 3,884.50 8,203.7K
13:35 3,884.37 3,885.69 3,884.34 3,885.56 10,654.7K
13:36 3,885.61 3,886.20 3,884.86 3,885.47 18,705.2K
13:37 3,885.57 3,885.57 3,884.44 3,884.44 12,150.2K
13:38 3,885.03 3,885.15 3,884.30 3,884.51 9,335.9K
13:39 3,884.58 3,884.60 3,883.50 3,884.12 10,276.1K
13:40 3,884.35 3,885.10 3,884.35 3,884.91 8,500.8K
13:41 3,885.02 3,886.08 3,884.80 3,884.83 8,440.2K
13:42 3,885.02 3,885.47 3,884.92 3,885.23 9,774.5K
13:43 3,884.83 3,885.82 3,884.74 3,884.83 7,366.9K
13:44 3,884.61 3,885.09 3,884.37 3,884.37 10,196.3K
13:45 3,884.13 3,884.38 3,883.75 3,884.18 12,903.4K
13:46 3,884.64 3,884.64 3,882.92 3,883.31 11,044.9K
13:47 3,883.24 3,883.88 3,882.20 3,882.62 9,822.1K
13:48 3,882.69 3,882.69 3,881.39 3,881.92 13,064.8K
13:49 3,881.93 3,882.55 3,881.64 3,882.22 9,197.2K
13:50 3,882.28 3,882.28 3,880.61 3,880.61 13,831.2K
13:51 3,880.90 3,881.53 3,879.36 3,879.36 18,998.6K
13:52 3,879.65 3,880.33 3,879.44 3,880.33 7,374.5K
13:53 3,880.74 3,882.44 3,880.31 3,882.44 12,262.2K
13:54 3,882.26 3,882.34 3,881.74 3,882.05 8,948.5K
13:55 3,881.99 3,882.93 3,881.70 3,882.76 8,320.0K
13:56 3,882.77 3,884.46 3,882.77 3,883.74 13,255.7K
13:57 3,884.23 3,884.54 3,883.33 3,883.78 9,128.6K
13:58 3,884.14 3,884.72 3,882.86 3,883.00 8,399.6K
13:59 3,883.04 3,883.63 3,882.57 3,883.16 9,600.6K
14:00 3,883.40 3,884.24 3,883.32 3,883.98 12,399.1K
14:01 3,883.89 3,884.41 3,882.91 3,883.79 9,039.5K
14:02 3,883.20 3,884.21 3,883.20 3,883.68 10,088.9K
14:03 3,883.77 3,883.77 3,883.03 3,883.27 11,122.1K
14:04 3,883.37 3,884.56 3,883.03 3,884.56 8,458.4K
14:05 3,884.03 3,884.49 3,883.59 3,884.18 9,334.8K
14:06 3,885.25 3,885.25 3,883.48 3,883.99 11,104.7K
14:07 3,883.71 3,884.78 3,883.39 3,883.96 9,738.2K
14:08 3,884.39 3,884.39 3,883.16 3,883.16 7,732.6K
14:09 3,883.90 3,883.92 3,883.11 3,883.11 7,794.2K
14:10 3,883.26 3,886.07 3,883.26 3,885.15 12,013.7K
14:11 3,885.16 3,886.08 3,885.04 3,885.85 9,787.6K
14:12 3,885.44 3,886.03 3,884.75 3,885.06 9,898.6K
14:13 3,885.29 3,886.72 3,885.29 3,886.24 9,824.7K
14:14 3,886.29 3,888.07 3,886.10 3,888.05 16,712.2K
14:15 3,888.24 3,889.59 3,887.66 3,888.83 14,053.6K
14:16 3,888.72 3,890.73 3,888.64 3,890.73 13,358.8K
14:17 3,890.44 3,890.44 3,888.92 3,889.53 10,661.4K
14:18 3,889.44 3,890.95 3,888.45 3,890.95 12,837.2K
14:19 3,890.74 3,891.80 3,890.05 3,890.81 37,382.6K
14:20 3,890.94 3,891.18 3,889.17 3,889.49 15,593.8K
14:21 3,889.59 3,890.53 3,888.86 3,889.03 11,495.0K
14:22 3,888.24 3,888.87 3,888.00 3,888.11 9,643.7K
14:23 3,887.97 3,889.17 3,887.97 3,888.49 9,645.5K
14:24 3,888.74 3,889.53 3,888.19 3,888.83 9,074.0K
14:25 3,888.57 3,888.78 3,887.53 3,887.53 7,324.1K
14:26 3,887.44 3,887.84 3,886.71 3,887.29 8,502.9K
14:27 3,887.25 3,887.25 3,886.41 3,886.83 9,715.5K
14:28 3,886.81 3,887.13 3,885.99 3,885.99 8,385.4K
14:29 3,886.47 3,886.72 3,885.94 3,886.23 12,722.8K
14:30 3,885.82 3,885.99 3,884.86 3,885.30 11,800.0K
14:31 3,884.70 3,885.36 3,884.57 3,884.81 11,394.0K
14:32 3,884.97 3,884.97 3,883.17 3,883.86 24,299.2K
14:33 3,884.12 3,885.16 3,883.28 3,885.16 11,845.6K
14:34 3,884.95 3,885.34 3,884.39 3,884.55 10,156.9K
14:35 3,884.45 3,884.99 3,883.79 3,884.31 9,205.3K
14:36 3,883.81 3,884.39 3,883.61 3,884.16 9,728.1K
14:37 3,884.28 3,885.24 3,884.18 3,884.93 10,214.6K
14:38 3,885.41 3,885.81 3,884.73 3,885.13 8,567.4K
14:39 3,885.34 3,885.55 3,884.54 3,885.14 10,230.0K
14:40 3,885.08 3,885.40 3,884.45 3,884.75 8,680.2K
14:41 3,884.47 3,885.56 3,884.39 3,884.39 9,401.6K
14:42 3,884.54 3,884.92 3,883.82 3,883.97 13,255.2K
14:43 3,883.80 3,885.47 3,883.56 3,883.97 10,995.9K
14:44 3,884.23 3,884.79 3,883.93 3,884.18 10,542.5K
14:45 3,884.07 3,885.34 3,883.97 3,884.91 13,878.6K
14:46 3,884.74 3,886.32 3,884.71 3,885.94 17,310.7K
14:47 3,885.87 3,886.57 3,885.33 3,885.33 15,896.4K
14:48 3,885.45 3,885.63 3,884.53 3,885.62 15,432.3K
14:49 3,885.54 3,885.61 3,884.86 3,885.40 14,708.7K
14:50 3,885.59 3,886.35 3,884.60 3,884.60 18,223.9K
14:51 3,884.70 3,885.18 3,883.94 3,883.94 23,108.5K
14:52 3,884.65 3,885.15 3,883.65 3,884.47 16,726.2K
14:53 3,884.40 3,886.11 3,884.40 3,885.19 18,918.0K
14:54 3,885.05 3,885.81 3,884.80 3,885.49 19,426.3K
14:55 3,884.85 3,885.47 3,884.33 3,884.34 24,229.1K
14:56 3,884.49 3,885.46 3,884.01 3,884.51 29,583.6K
14:57 3,885.00 3,885.44 3,885.00 3,885.44 8,094.0K
14:58 3,885.44 3,885.44 3,885.44 3,885.44 0.0K
14:59 3,885.44 3,885.44 3,884.98 3,884.98 47,835.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available