SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,887.25 3,887.25 3,887.25 3,887.25 15,309.9K
09:29 3,887.25 3,887.25 3,887.25 3,887.25 0.0K
09:30 3,887.25 3,890.68 3,885.64 3,887.18 74,687.2K
09:31 3,887.37 3,887.37 3,884.50 3,884.82 45,631.7K
09:32 3,885.16 3,888.23 3,885.16 3,887.94 35,937.2K
09:33 3,887.82 3,890.07 3,887.81 3,890.07 31,832.5K
09:34 3,889.46 3,889.67 3,888.07 3,888.18 28,547.7K
09:35 3,888.11 3,888.11 3,885.08 3,885.11 38,286.3K
09:36 3,885.00 3,885.00 3,883.74 3,884.73 37,158.2K
09:37 3,885.75 3,886.99 3,885.75 3,886.99 28,733.3K
09:38 3,886.80 3,888.26 3,886.69 3,887.96 34,519.7K
09:39 3,887.95 3,888.52 3,887.63 3,887.98 24,555.9K
09:40 3,887.99 3,890.66 3,887.99 3,890.17 32,918.6K
09:41 3,890.69 3,891.63 3,890.00 3,891.63 32,343.1K
09:42 3,891.57 3,891.60 3,890.37 3,891.08 24,171.4K
09:43 3,890.61 3,890.81 3,889.39 3,889.60 28,494.6K
09:44 3,889.74 3,889.74 3,888.25 3,888.72 23,032.1K
09:45 3,888.60 3,888.62 3,886.46 3,887.00 29,833.6K
09:46 3,886.68 3,886.98 3,886.39 3,886.95 25,194.3K
09:47 3,887.06 3,888.18 3,886.28 3,887.86 18,919.2K
09:48 3,888.12 3,888.12 3,886.73 3,887.31 18,824.2K
09:49 3,887.22 3,889.81 3,887.22 3,889.22 28,984.0K
09:50 3,888.58 3,889.88 3,888.48 3,889.74 23,298.8K
09:51 3,889.91 3,890.50 3,888.66 3,888.66 20,311.6K
09:52 3,889.03 3,889.27 3,887.89 3,888.57 19,598.6K
09:53 3,888.36 3,890.36 3,888.36 3,889.53 16,202.8K
09:54 3,889.45 3,890.01 3,888.35 3,888.35 25,257.2K
09:55 3,888.49 3,888.57 3,886.08 3,886.32 30,147.6K
09:56 3,886.31 3,887.64 3,886.31 3,887.60 20,272.5K
09:57 3,888.16 3,888.44 3,887.27 3,888.30 18,458.0K
09:58 3,887.84 3,889.56 3,887.71 3,889.56 13,466.8K
09:59 3,889.46 3,890.67 3,889.42 3,890.67 22,043.1K
10:00 3,890.56 3,890.56 3,889.18 3,889.90 15,274.7K
10:01 3,889.93 3,890.00 3,888.27 3,888.65 21,357.6K
10:02 3,888.91 3,889.42 3,888.50 3,888.84 19,593.1K
10:03 3,888.60 3,889.15 3,887.64 3,888.05 16,662.0K
10:04 3,887.93 3,888.08 3,886.50 3,886.50 23,640.5K
10:05 3,886.87 3,886.87 3,884.87 3,885.19 33,445.7K
10:06 3,884.78 3,884.78 3,882.67 3,882.81 25,007.1K
10:07 3,882.66 3,882.82 3,881.11 3,882.72 22,703.1K
10:08 3,882.29 3,882.55 3,881.67 3,882.16 17,107.8K
10:09 3,882.58 3,884.90 3,881.78 3,884.64 23,770.7K
10:10 3,884.81 3,885.48 3,884.16 3,884.92 16,429.5K
10:11 3,884.95 3,885.68 3,884.06 3,884.43 16,809.1K
10:12 3,884.76 3,884.95 3,882.55 3,883.49 24,277.7K
10:13 3,883.54 3,884.23 3,882.98 3,883.33 16,487.9K
10:14 3,883.31 3,883.76 3,882.63 3,883.12 16,417.7K
10:15 3,883.57 3,883.57 3,882.41 3,883.09 15,621.7K
10:16 3,883.03 3,884.21 3,882.40 3,883.90 13,559.3K
10:17 3,883.20 3,883.68 3,882.56 3,882.83 16,092.2K
10:18 3,883.34 3,883.34 3,880.97 3,881.25 16,827.8K
10:19 3,881.65 3,882.23 3,881.17 3,881.57 10,728.3K
10:20 3,881.21 3,881.66 3,880.28 3,880.34 12,084.6K
10:21 3,880.44 3,880.44 3,879.69 3,880.23 12,385.6K
10:22 3,879.74 3,879.84 3,878.82 3,878.92 14,773.0K
10:23 3,878.67 3,879.04 3,878.31 3,878.97 14,884.2K
10:24 3,878.84 3,879.32 3,878.01 3,878.57 16,234.2K
10:25 3,878.73 3,878.88 3,877.26 3,877.26 35,572.1K
10:26 3,877.44 3,878.34 3,877.03 3,877.63 20,717.0K
10:27 3,877.44 3,879.15 3,877.44 3,878.78 16,526.3K
10:28 3,878.91 3,879.79 3,878.59 3,878.86 17,387.4K
10:29 3,878.71 3,879.41 3,878.18 3,878.92 14,508.1K
10:30 3,879.12 3,879.24 3,878.22 3,878.39 8,920.1K
10:31 3,878.48 3,881.18 3,878.29 3,881.18 17,608.7K
10:32 3,880.73 3,881.21 3,880.01 3,880.88 13,473.6K
10:33 3,881.05 3,881.43 3,880.41 3,881.01 7,397.8K
10:34 3,880.87 3,881.70 3,880.55 3,880.99 10,839.4K
10:35 3,880.60 3,881.47 3,880.05 3,880.77 11,067.4K
10:36 3,881.13 3,881.13 3,879.97 3,879.97 6,545.1K
10:37 3,879.83 3,881.72 3,879.83 3,880.79 10,159.8K
10:38 3,881.30 3,881.90 3,880.53 3,881.17 7,910.6K
10:39 3,881.23 3,881.65 3,881.10 3,881.22 9,721.7K
10:40 3,881.54 3,882.50 3,880.91 3,881.88 11,392.3K
10:41 3,882.25 3,883.65 3,882.05 3,883.65 12,265.5K
10:42 3,883.47 3,884.99 3,883.47 3,884.99 10,753.4K
10:43 3,884.83 3,886.23 3,884.20 3,886.23 23,298.1K
10:44 3,885.88 3,885.94 3,884.96 3,885.67 9,160.4K
10:45 3,885.26 3,886.47 3,884.98 3,885.24 9,183.9K
10:46 3,885.20 3,885.64 3,884.04 3,885.25 8,926.2K
10:47 3,885.38 3,885.82 3,885.04 3,885.52 7,734.3K
10:48 3,885.46 3,886.21 3,884.93 3,885.95 9,292.8K
10:49 3,886.32 3,886.52 3,884.94 3,886.52 10,448.4K
10:50 3,885.84 3,887.10 3,885.84 3,887.03 13,682.0K
10:51 3,887.21 3,887.76 3,885.34 3,886.25 10,650.7K
10:52 3,885.81 3,887.43 3,885.71 3,886.64 10,385.4K
10:53 3,886.24 3,887.34 3,886.22 3,886.46 9,215.5K
10:54 3,886.90 3,887.30 3,886.33 3,886.39 10,711.8K
10:55 3,886.52 3,887.05 3,885.88 3,886.54 12,604.6K
10:56 3,886.96 3,886.96 3,885.51 3,885.51 12,440.9K
10:57 3,885.70 3,886.03 3,884.98 3,885.18 11,735.2K
10:58 3,885.45 3,886.22 3,885.45 3,885.79 8,058.8K
10:59 3,885.61 3,886.97 3,885.61 3,886.97 9,351.5K
11:00 3,886.50 3,887.15 3,885.82 3,886.89 10,035.3K
11:01 3,886.53 3,887.05 3,885.83 3,885.83 8,952.5K
11:02 3,885.62 3,887.83 3,885.62 3,887.59 12,009.0K
11:03 3,887.41 3,888.39 3,886.65 3,887.65 10,590.1K
11:04 3,887.72 3,888.08 3,886.55 3,887.01 11,186.3K
11:05 3,887.26 3,888.63 3,887.06 3,887.76 8,817.3K
11:06 3,888.16 3,889.74 3,887.38 3,887.55 11,672.0K
11:07 3,887.90 3,888.96 3,887.38 3,887.76 9,879.6K
11:08 3,887.70 3,887.82 3,886.40 3,886.41 11,892.2K
11:09 3,886.11 3,886.70 3,885.89 3,886.24 9,946.3K
11:10 3,886.53 3,887.51 3,886.04 3,886.96 11,815.5K
11:11 3,887.21 3,888.20 3,887.21 3,887.51 7,279.4K
11:12 3,887.55 3,887.86 3,886.75 3,887.11 9,061.5K
11:13 3,887.12 3,887.64 3,886.84 3,886.89 8,267.4K
11:14 3,887.10 3,887.80 3,886.06 3,886.35 8,535.7K
11:15 3,887.09 3,887.95 3,886.98 3,887.19 6,698.0K
11:16 3,887.61 3,889.17 3,886.93 3,888.41 10,506.6K
11:17 3,888.16 3,889.91 3,888.16 3,889.60 14,496.2K
11:18 3,889.92 3,890.28 3,888.85 3,889.48 9,461.9K
11:19 3,889.11 3,889.11 3,887.36 3,887.40 10,402.5K
11:20 3,887.03 3,887.03 3,883.81 3,883.81 12,272.2K
11:21 3,883.58 3,884.62 3,882.59 3,883.23 44,568.6K
11:22 3,883.18 3,884.25 3,883.02 3,883.66 7,573.0K
11:23 3,884.23 3,886.93 3,884.23 3,886.07 13,682.4K
11:24 3,886.00 3,886.92 3,885.80 3,886.69 5,602.1K
11:25 3,886.11 3,886.48 3,885.09 3,885.09 6,545.6K
11:26 3,885.11 3,886.26 3,885.11 3,886.26 9,669.0K
11:27 3,886.36 3,886.36 3,885.21 3,885.74 6,144.6K
11:28 3,885.54 3,886.77 3,885.54 3,886.09 8,504.5K
11:29 3,885.98 3,886.63 3,885.56 3,886.46 6,821.1K
11:30 3,886.65 3,886.65 3,886.54 3,886.54 449.4K
11:31 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:32 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:33 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:34 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:35 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:36 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:37 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:38 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:39 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:40 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:41 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:42 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:43 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:44 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:45 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:46 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:47 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:48 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:49 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:50 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:51 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:52 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:53 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:54 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:55 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:56 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:57 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:58 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
11:59 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:00 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:01 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:02 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:03 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:04 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:05 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:06 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:07 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:08 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:09 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:10 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:11 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:12 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:13 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:14 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:15 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:16 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:17 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:18 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:19 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:20 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:21 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:22 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:23 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:24 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:25 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:26 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:27 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:28 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:29 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:30 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:31 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:32 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:33 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:34 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:35 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:36 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:37 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:38 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:39 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:40 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:41 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:42 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:43 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:44 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:45 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:46 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:47 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:48 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:49 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:50 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:51 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:52 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:53 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:54 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:55 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:56 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:57 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:58 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
12:59 3,886.54 3,886.54 3,886.54 3,886.54 0.0K
13:00 3,886.54 3,886.54 3,885.47 3,885.87 30,269.6K
13:01 3,885.15 3,887.37 3,885.15 3,886.22 14,259.1K
13:02 3,886.61 3,887.37 3,886.28 3,886.28 9,090.6K
13:03 3,886.31 3,887.12 3,886.31 3,886.58 7,988.6K
13:04 3,886.76 3,887.29 3,885.29 3,886.98 7,913.1K
13:05 3,887.20 3,887.20 3,884.61 3,885.42 10,537.0K
13:06 3,885.25 3,886.30 3,885.25 3,886.20 7,848.3K
13:07 3,886.38 3,887.26 3,885.81 3,887.04 10,673.2K
13:08 3,886.55 3,887.65 3,886.55 3,887.18 12,017.2K
13:09 3,887.51 3,887.68 3,887.06 3,887.36 10,164.7K
13:10 3,887.43 3,888.15 3,887.29 3,887.49 9,315.5K
13:11 3,887.40 3,888.14 3,887.02 3,887.27 7,296.6K
13:12 3,887.99 3,888.73 3,887.56 3,887.94 6,411.9K
13:13 3,887.31 3,887.31 3,886.00 3,886.55 13,610.9K
13:14 3,886.33 3,886.66 3,885.40 3,886.10 7,524.0K
13:15 3,885.98 3,886.68 3,885.78 3,886.36 7,124.6K
13:16 3,886.23 3,886.62 3,885.77 3,886.00 5,192.4K
13:17 3,886.33 3,886.33 3,885.46 3,885.87 7,742.9K
13:18 3,885.95 3,886.22 3,885.38 3,885.38 6,920.0K
13:19 3,885.54 3,886.53 3,885.54 3,885.74 8,666.6K
13:20 3,885.74 3,886.10 3,885.04 3,885.36 7,843.2K
13:21 3,885.57 3,886.35 3,885.09 3,885.88 8,821.1K
13:22 3,885.81 3,887.02 3,885.55 3,887.02 6,607.9K
13:23 3,886.97 3,888.04 3,886.58 3,887.37 9,795.7K
13:24 3,887.54 3,888.52 3,886.93 3,888.40 8,776.0K
13:25 3,888.50 3,888.50 3,887.55 3,887.55 7,793.3K
13:26 3,886.80 3,888.43 3,886.80 3,888.10 6,925.8K
13:27 3,888.47 3,888.64 3,887.85 3,887.85 7,245.9K
13:28 3,888.00 3,888.50 3,887.43 3,887.89 8,008.6K
13:29 3,888.17 3,888.26 3,887.23 3,887.99 8,811.3K
13:30 3,888.16 3,889.38 3,887.23 3,888.92 12,545.6K
13:31 3,888.79 3,889.20 3,888.58 3,888.98 10,761.0K
13:32 3,889.28 3,889.28 3,886.82 3,888.30 12,108.8K
13:33 3,888.00 3,888.13 3,887.11 3,887.41 7,375.0K
13:34 3,887.78 3,888.28 3,887.48 3,887.55 6,694.0K
13:35 3,887.68 3,888.22 3,886.26 3,887.05 6,900.6K
13:36 3,887.16 3,887.26 3,884.37 3,884.87 24,469.0K
13:37 3,884.76 3,885.48 3,884.76 3,885.32 7,922.9K
13:38 3,884.94 3,885.15 3,883.06 3,883.83 11,402.1K
13:39 3,883.88 3,884.23 3,883.46 3,883.51 9,315.3K
13:40 3,883.68 3,883.68 3,881.58 3,882.61 10,633.9K
13:41 3,883.21 3,883.22 3,882.53 3,882.74 8,553.4K
13:42 3,882.53 3,883.25 3,881.10 3,881.10 7,918.0K
13:43 3,881.60 3,882.93 3,881.41 3,882.24 7,550.4K
13:44 3,882.34 3,882.55 3,881.37 3,882.13 10,785.4K
13:45 3,882.45 3,882.45 3,881.08 3,882.17 9,457.8K
13:46 3,882.13 3,883.74 3,881.98 3,883.74 9,869.6K
13:47 3,883.72 3,883.96 3,883.03 3,883.70 12,327.7K
13:48 3,883.48 3,883.65 3,882.71 3,883.12 7,820.5K
13:49 3,883.38 3,883.46 3,882.70 3,883.22 6,973.3K
13:50 3,883.24 3,883.34 3,882.44 3,882.83 7,631.6K
13:51 3,882.71 3,883.58 3,882.71 3,883.38 5,877.6K
13:52 3,883.52 3,883.79 3,883.19 3,883.76 7,632.4K
13:53 3,883.56 3,883.95 3,883.06 3,883.61 7,278.4K
13:54 3,884.25 3,884.25 3,883.21 3,884.00 5,917.1K
13:55 3,883.58 3,884.47 3,883.58 3,884.47 8,462.4K
13:56 3,884.67 3,884.67 3,883.95 3,884.48 8,609.5K
13:57 3,884.44 3,884.75 3,883.82 3,884.34 6,311.7K
13:58 3,884.00 3,884.66 3,883.65 3,883.65 6,005.2K
13:59 3,883.88 3,884.87 3,883.78 3,884.87 10,353.3K
14:00 3,885.06 3,885.13 3,884.21 3,884.21 8,897.1K
14:01 3,884.58 3,884.58 3,883.00 3,883.00 10,357.9K
14:02 3,883.01 3,883.01 3,881.43 3,881.92 13,058.9K
14:03 3,881.57 3,883.30 3,881.30 3,883.11 14,011.8K
14:04 3,882.96 3,883.25 3,882.54 3,883.05 7,035.2K
14:05 3,883.22 3,883.39 3,882.33 3,882.87 7,291.6K
14:06 3,883.23 3,883.38 3,882.67 3,882.88 8,683.1K
14:07 3,882.59 3,882.86 3,881.07 3,881.15 9,480.3K
14:08 3,881.13 3,881.76 3,880.63 3,881.35 8,439.9K
14:09 3,882.00 3,882.18 3,881.10 3,881.38 10,553.9K
14:10 3,881.57 3,882.04 3,881.10 3,881.75 12,340.6K
14:11 3,881.69 3,882.45 3,881.24 3,882.45 9,583.2K
14:12 3,882.31 3,882.31 3,881.46 3,882.26 8,648.6K
14:13 3,881.99 3,882.42 3,881.04 3,882.07 7,106.6K
14:14 3,882.10 3,882.10 3,880.81 3,881.06 9,157.3K
14:15 3,881.18 3,881.43 3,880.06 3,880.06 10,273.8K
14:16 3,880.31 3,880.85 3,878.65 3,878.72 14,354.1K
14:17 3,878.68 3,879.67 3,878.29 3,878.68 14,958.8K
14:18 3,879.00 3,879.79 3,878.67 3,878.67 11,519.3K
14:19 3,878.91 3,879.44 3,878.80 3,878.98 10,447.8K
14:20 3,878.99 3,879.19 3,878.31 3,878.55 10,425.2K
14:21 3,878.84 3,879.90 3,878.54 3,879.86 9,216.6K
14:22 3,878.99 3,881.65 3,878.99 3,881.09 12,360.5K
14:23 3,881.24 3,881.83 3,880.85 3,881.74 6,902.0K
14:24 3,881.70 3,881.96 3,880.89 3,881.51 8,580.1K
14:25 3,881.54 3,882.27 3,881.17 3,881.72 9,246.8K
14:26 3,881.65 3,882.23 3,881.27 3,882.03 8,958.9K
14:27 3,881.39 3,883.84 3,881.39 3,883.77 9,315.9K
14:28 3,883.34 3,883.69 3,882.65 3,882.77 9,302.3K
14:29 3,882.50 3,882.85 3,881.81 3,882.81 8,638.5K
14:30 3,882.92 3,883.30 3,882.33 3,882.41 9,309.3K
14:31 3,882.69 3,883.10 3,881.70 3,882.40 8,896.4K
14:32 3,882.31 3,883.02 3,882.16 3,882.42 8,504.6K
14:33 3,882.52 3,884.20 3,882.52 3,883.78 12,399.4K
14:34 3,883.38 3,883.95 3,883.23 3,883.35 9,782.2K
14:35 3,883.31 3,884.34 3,883.19 3,883.76 8,220.5K
14:36 3,883.68 3,883.68 3,882.85 3,883.07 8,860.7K
14:37 3,882.84 3,883.07 3,882.23 3,882.57 8,978.4K
14:38 3,882.50 3,882.65 3,881.83 3,881.89 11,163.1K
14:39 3,881.79 3,881.79 3,881.11 3,881.41 9,728.8K
14:40 3,881.26 3,881.59 3,880.82 3,880.85 14,543.0K
14:41 3,880.56 3,881.07 3,879.90 3,880.33 12,360.6K
14:42 3,880.64 3,881.41 3,880.06 3,880.28 12,318.3K
14:43 3,880.56 3,880.66 3,879.73 3,879.80 14,278.9K
14:44 3,879.73 3,879.97 3,879.28 3,879.74 12,216.9K
14:45 3,879.77 3,880.46 3,879.03 3,879.43 11,703.0K
14:46 3,879.10 3,880.70 3,879.10 3,879.66 14,016.7K
14:47 3,880.26 3,880.56 3,879.82 3,879.90 13,778.6K
14:48 3,880.28 3,880.64 3,879.84 3,879.84 11,369.0K
14:49 3,880.46 3,880.97 3,879.92 3,880.31 13,969.6K
14:50 3,880.83 3,881.50 3,879.93 3,880.64 15,502.0K
14:51 3,880.55 3,881.36 3,880.40 3,880.81 24,745.0K
14:52 3,880.63 3,881.31 3,880.56 3,880.90 14,077.2K
14:53 3,880.90 3,881.92 3,880.80 3,881.11 23,237.8K
14:54 3,881.05 3,881.42 3,880.87 3,881.22 22,754.5K
14:55 3,880.68 3,881.81 3,880.43 3,880.61 23,599.9K
14:56 3,880.68 3,881.64 3,880.39 3,881.59 25,585.3K
14:57 3,881.32 3,881.44 3,881.32 3,881.34 1,826.8K
14:58 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
14:59 3,881.34 3,881.34 3,880.80 3,880.86 46,419.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available