SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,948.95 3,948.95 3,948.95 3,948.95 31,492.5K
09:29 3,948.95 3,948.95 3,948.95 3,948.95 0.0K
09:30 3,950.64 3,954.29 3,950.64 3,954.01 114,035.8K
09:31 3,953.56 3,953.56 3,952.11 3,952.11 68,902.7K
09:32 3,951.85 3,953.56 3,950.81 3,950.81 45,180.0K
09:33 3,951.51 3,952.79 3,950.47 3,950.47 52,865.0K
09:34 3,950.58 3,950.58 3,949.08 3,949.11 48,121.5K
09:35 3,949.70 3,949.70 3,947.67 3,948.45 37,035.6K
09:36 3,948.72 3,949.63 3,948.35 3,949.23 32,854.5K
09:37 3,949.23 3,949.59 3,947.57 3,947.95 30,252.4K
09:38 3,947.73 3,947.73 3,946.16 3,946.64 31,598.6K
09:39 3,947.06 3,950.30 3,946.85 3,950.30 39,775.6K
09:40 3,950.27 3,951.03 3,948.44 3,949.03 29,144.8K
09:41 3,948.62 3,948.93 3,946.45 3,946.89 33,706.2K
09:42 3,946.97 3,947.91 3,946.27 3,947.01 24,441.8K
09:43 3,947.05 3,949.53 3,947.05 3,948.78 28,932.1K
09:44 3,949.01 3,949.53 3,948.01 3,949.04 24,548.0K
09:45 3,949.26 3,949.53 3,948.57 3,948.60 24,787.1K
09:46 3,948.61 3,949.29 3,947.27 3,949.16 23,460.2K
09:47 3,949.29 3,949.67 3,948.23 3,948.76 23,271.6K
09:48 3,949.19 3,949.35 3,945.33 3,945.33 46,929.5K
09:49 3,945.47 3,946.49 3,945.08 3,945.27 23,221.8K
09:50 3,945.34 3,945.73 3,942.73 3,944.13 44,247.9K
09:51 3,944.62 3,944.66 3,943.63 3,944.27 26,115.3K
09:52 3,944.43 3,944.43 3,942.47 3,943.27 34,794.3K
09:53 3,942.97 3,943.56 3,942.18 3,943.56 28,939.6K
09:54 3,943.44 3,943.69 3,941.80 3,941.80 22,683.6K
09:55 3,942.29 3,942.29 3,939.34 3,939.59 28,906.1K
09:56 3,939.76 3,940.21 3,939.31 3,940.21 64,506.3K
09:57 3,940.47 3,941.07 3,939.83 3,940.09 23,947.8K
09:58 3,939.96 3,941.14 3,938.55 3,940.66 26,404.6K
09:59 3,940.70 3,943.06 3,940.70 3,942.96 41,018.9K
10:00 3,942.83 3,943.19 3,940.04 3,940.55 21,828.9K
10:01 3,940.91 3,942.90 3,940.91 3,942.71 23,882.1K
10:02 3,942.94 3,943.19 3,942.17 3,942.91 22,023.9K
10:03 3,943.10 3,943.87 3,942.97 3,943.31 20,701.0K
10:04 3,943.68 3,945.43 3,943.68 3,945.11 24,312.5K
10:05 3,945.06 3,946.09 3,944.40 3,945.57 24,036.0K
10:06 3,945.47 3,948.05 3,945.33 3,948.05 21,972.5K
10:07 3,947.42 3,947.42 3,945.61 3,945.92 21,943.3K
10:08 3,946.10 3,946.70 3,945.75 3,945.76 18,588.2K
10:09 3,945.84 3,947.44 3,945.84 3,947.15 14,413.9K
10:10 3,946.72 3,947.47 3,945.56 3,945.56 22,872.6K
10:11 3,945.67 3,945.91 3,945.01 3,945.39 15,477.3K
10:12 3,945.72 3,945.72 3,944.07 3,944.92 17,900.1K
10:13 3,945.29 3,946.07 3,944.53 3,945.94 18,224.7K
10:14 3,945.83 3,946.76 3,945.72 3,945.90 18,000.4K
10:15 3,945.90 3,946.41 3,945.28 3,945.95 26,302.8K
10:16 3,945.76 3,945.76 3,943.86 3,944.35 20,660.8K
10:17 3,944.17 3,944.34 3,943.35 3,943.89 15,716.3K
10:18 3,943.95 3,943.98 3,943.40 3,943.73 15,174.9K
10:19 3,944.03 3,944.50 3,943.18 3,944.20 15,356.7K
10:20 3,944.18 3,944.71 3,942.96 3,942.96 12,685.9K
10:21 3,943.07 3,943.84 3,942.32 3,942.71 12,134.2K
10:22 3,943.05 3,944.40 3,942.88 3,943.68 19,186.6K
10:23 3,944.19 3,944.62 3,942.14 3,942.30 52,332.5K
10:24 3,942.42 3,943.52 3,942.42 3,943.52 19,633.9K
10:25 3,943.93 3,944.74 3,943.10 3,943.99 17,928.6K
10:26 3,944.71 3,945.73 3,943.86 3,944.84 19,133.1K
10:27 3,944.55 3,945.19 3,943.77 3,943.77 13,893.8K
10:28 3,943.74 3,943.82 3,941.85 3,942.06 17,243.6K
10:29 3,941.81 3,942.76 3,941.32 3,941.98 14,671.9K
10:30 3,941.80 3,942.67 3,941.43 3,942.00 10,184.5K
10:31 3,941.93 3,942.92 3,941.65 3,942.38 14,651.5K
10:32 3,942.20 3,942.20 3,941.32 3,941.49 18,455.1K
10:33 3,941.78 3,942.45 3,941.57 3,942.16 10,430.9K
10:34 3,942.12 3,944.27 3,942.12 3,944.27 12,717.8K
10:35 3,944.04 3,944.04 3,942.24 3,942.89 18,287.9K
10:36 3,942.71 3,944.05 3,941.79 3,943.58 27,314.0K
10:37 3,943.17 3,944.28 3,943.17 3,943.84 8,304.7K
10:38 3,943.72 3,943.97 3,943.12 3,943.14 17,203.8K
10:39 3,943.54 3,943.54 3,941.26 3,941.26 13,896.1K
10:40 3,941.75 3,942.80 3,941.75 3,942.59 12,398.2K
10:41 3,943.00 3,943.07 3,941.88 3,942.02 10,826.9K
10:42 3,941.71 3,942.24 3,940.76 3,940.96 10,695.7K
10:43 3,940.75 3,941.84 3,940.27 3,940.83 10,975.8K
10:44 3,940.88 3,942.58 3,940.88 3,942.03 14,469.1K
10:45 3,942.03 3,942.54 3,941.37 3,941.90 11,598.4K
10:46 3,941.53 3,942.68 3,940.97 3,940.97 11,265.6K
10:47 3,940.89 3,941.38 3,940.03 3,940.42 7,999.6K
10:48 3,940.91 3,941.08 3,939.38 3,939.59 9,716.2K
10:49 3,939.82 3,940.72 3,939.15 3,940.27 14,169.9K
10:50 3,940.02 3,941.20 3,940.02 3,941.08 10,522.2K
10:51 3,940.80 3,941.49 3,940.43 3,940.53 8,804.8K
10:52 3,940.32 3,942.10 3,940.32 3,941.95 12,557.0K
10:53 3,942.09 3,942.60 3,941.65 3,942.04 10,935.1K
10:54 3,941.88 3,942.99 3,941.88 3,942.73 9,159.7K
10:55 3,943.52 3,944.08 3,943.31 3,943.97 13,557.7K
10:56 3,943.95 3,944.14 3,942.12 3,942.44 12,903.1K
10:57 3,942.54 3,943.60 3,942.46 3,942.97 9,209.6K
10:58 3,943.49 3,944.36 3,943.36 3,943.56 16,409.9K
10:59 3,943.48 3,944.63 3,943.48 3,944.52 7,672.1K
11:00 3,944.32 3,945.42 3,944.02 3,945.06 20,622.2K
11:01 3,945.28 3,946.66 3,945.28 3,946.30 16,536.7K
11:02 3,946.48 3,949.25 3,946.48 3,948.30 19,001.4K
11:03 3,948.71 3,949.37 3,948.40 3,948.94 14,652.8K
11:04 3,948.66 3,948.66 3,946.49 3,947.56 13,208.2K
11:05 3,947.85 3,948.19 3,947.29 3,948.03 8,310.8K
11:06 3,947.84 3,948.18 3,946.75 3,946.98 8,302.8K
11:07 3,946.93 3,948.81 3,946.92 3,948.26 10,343.0K
11:08 3,948.51 3,950.53 3,948.51 3,949.74 25,871.0K
11:09 3,949.49 3,950.40 3,949.06 3,950.04 11,443.0K
11:10 3,950.57 3,951.47 3,949.99 3,951.04 11,954.2K
11:11 3,951.95 3,952.39 3,951.81 3,952.39 11,803.8K
11:12 3,952.57 3,952.60 3,951.49 3,952.43 14,115.7K
11:13 3,952.68 3,953.10 3,950.23 3,950.23 15,399.9K
11:14 3,950.54 3,950.55 3,949.38 3,950.26 13,140.1K
11:15 3,950.64 3,950.71 3,948.73 3,948.73 9,120.2K
11:16 3,949.12 3,949.80 3,948.47 3,949.80 13,923.7K
11:17 3,949.73 3,950.40 3,948.64 3,948.64 14,929.9K
11:18 3,948.29 3,949.01 3,947.97 3,948.54 9,623.2K
11:19 3,948.69 3,949.12 3,948.19 3,948.19 10,870.9K
11:20 3,948.45 3,949.02 3,947.85 3,948.39 12,203.0K
11:21 3,948.92 3,948.92 3,947.22 3,947.41 19,329.6K
11:22 3,947.51 3,947.68 3,946.83 3,947.28 21,002.8K
11:23 3,947.71 3,947.83 3,947.00 3,947.53 8,174.2K
11:24 3,947.37 3,948.30 3,947.18 3,947.84 8,715.9K
11:25 3,947.82 3,948.75 3,947.58 3,948.05 10,228.2K
11:26 3,948.22 3,948.93 3,947.66 3,948.56 8,790.9K
11:27 3,948.61 3,948.75 3,947.76 3,947.77 8,497.4K
11:28 3,948.02 3,948.53 3,947.66 3,948.19 8,613.1K
11:29 3,948.18 3,948.39 3,947.12 3,947.98 12,326.3K
11:30 3,948.17 3,948.40 3,948.17 3,948.40 622.8K
11:31 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:32 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:33 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:34 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:35 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:36 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:37 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:38 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:39 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:40 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:41 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:42 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:43 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:44 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:45 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:46 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:47 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:48 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:49 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:50 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:51 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:52 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:53 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:54 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:55 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:56 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:57 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:58 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
11:59 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:00 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:01 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:02 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:03 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:04 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:05 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:06 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:07 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:08 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:09 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:10 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:11 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:12 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:13 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:14 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:15 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:16 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:17 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:18 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:19 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:20 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:21 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:22 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:23 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:24 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:25 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:26 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:27 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:28 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:29 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:30 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:31 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:32 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:33 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:34 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:35 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:36 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:37 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:38 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:39 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:40 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:41 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:42 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:43 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:44 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:45 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:46 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:47 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:48 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:49 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:50 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:51 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:52 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:53 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:54 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:55 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:56 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:57 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:58 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
12:59 3,948.40 3,948.40 3,948.40 3,948.40 0.0K
13:00 3,948.40 3,948.40 3,945.01 3,945.01 54,317.5K
13:01 3,945.04 3,945.47 3,943.89 3,943.90 19,453.8K
13:02 3,944.59 3,945.50 3,944.05 3,944.67 10,621.9K
13:03 3,944.96 3,946.62 3,944.96 3,946.01 10,955.7K
13:04 3,945.88 3,947.24 3,945.69 3,946.47 11,232.8K
13:05 3,946.70 3,947.65 3,946.37 3,946.37 14,020.5K
13:06 3,946.22 3,946.56 3,945.73 3,945.91 17,324.8K
13:07 3,946.08 3,946.13 3,945.43 3,945.43 16,949.8K
13:08 3,945.63 3,945.63 3,944.01 3,944.01 18,128.2K
13:09 3,943.93 3,944.62 3,943.93 3,944.26 12,668.1K
13:10 3,944.50 3,944.51 3,943.46 3,943.46 15,336.8K
13:11 3,944.07 3,944.10 3,943.26 3,943.72 26,983.9K
13:12 3,943.82 3,944.61 3,943.38 3,943.71 17,285.6K
13:13 3,944.10 3,944.34 3,943.47 3,943.70 19,518.4K
13:14 3,943.80 3,944.26 3,943.39 3,943.62 13,493.6K
13:15 3,943.88 3,944.01 3,943.12 3,943.65 13,473.9K
13:16 3,944.07 3,944.07 3,942.31 3,942.74 51,196.1K
13:17 3,942.95 3,942.95 3,941.98 3,942.26 14,202.4K
13:18 3,941.64 3,941.87 3,940.75 3,941.18 15,021.4K
13:19 3,940.89 3,942.52 3,940.89 3,942.09 14,713.7K
13:20 3,942.53 3,944.03 3,942.16 3,942.89 17,929.7K
13:21 3,942.57 3,944.12 3,942.57 3,943.94 18,190.8K
13:22 3,944.16 3,944.88 3,943.31 3,944.61 15,309.3K
13:23 3,944.54 3,944.79 3,943.62 3,943.80 14,889.5K
13:24 3,944.20 3,945.21 3,942.64 3,943.09 15,767.0K
13:25 3,942.61 3,943.27 3,942.38 3,942.38 17,214.6K
13:26 3,942.36 3,943.32 3,941.78 3,942.00 13,972.5K
13:27 3,942.13 3,942.29 3,941.42 3,941.99 15,303.7K
13:28 3,941.82 3,942.78 3,941.57 3,942.78 13,433.4K
13:29 3,943.06 3,943.98 3,942.89 3,943.39 15,701.4K
13:30 3,943.20 3,943.82 3,942.34 3,942.87 14,128.7K
13:31 3,943.09 3,944.28 3,942.67 3,943.86 12,564.0K
13:32 3,943.75 3,944.44 3,943.53 3,943.68 13,393.8K
13:33 3,944.11 3,944.66 3,943.44 3,944.64 11,758.6K
13:34 3,944.71 3,944.93 3,943.51 3,943.69 11,796.6K
13:35 3,944.00 3,944.27 3,943.09 3,943.45 15,973.7K
13:36 3,943.14 3,944.18 3,943.14 3,943.29 11,313.8K
13:37 3,943.69 3,944.43 3,943.17 3,943.91 13,793.5K
13:38 3,943.98 3,944.43 3,943.61 3,943.61 10,523.8K
13:39 3,944.14 3,944.38 3,942.88 3,943.11 15,744.8K
13:40 3,943.11 3,943.89 3,942.94 3,943.11 10,214.1K
13:41 3,943.28 3,944.80 3,943.28 3,944.80 11,301.8K
13:42 3,944.30 3,944.49 3,943.35 3,943.35 13,634.7K
13:43 3,943.14 3,945.64 3,943.14 3,945.64 16,583.1K
13:44 3,946.42 3,946.80 3,944.06 3,944.56 16,439.2K
13:45 3,944.51 3,944.99 3,943.71 3,944.28 10,653.3K
13:46 3,944.01 3,944.99 3,943.75 3,944.22 10,449.2K
13:47 3,944.42 3,944.60 3,943.76 3,944.23 15,705.3K
13:48 3,944.23 3,945.91 3,944.04 3,944.91 16,808.6K
13:49 3,944.53 3,945.24 3,943.78 3,943.98 14,179.7K
13:50 3,943.66 3,944.32 3,942.71 3,942.91 15,559.2K
13:51 3,942.86 3,943.26 3,942.73 3,943.12 13,122.6K
13:52 3,943.00 3,944.38 3,943.00 3,943.72 26,512.3K
13:53 3,943.81 3,944.18 3,943.31 3,943.58 12,532.1K
13:54 3,943.25 3,944.51 3,943.25 3,943.59 14,794.2K
13:55 3,943.68 3,944.28 3,942.76 3,942.76 13,183.9K
13:56 3,943.17 3,943.44 3,942.68 3,942.93 13,992.5K
13:57 3,942.57 3,942.83 3,941.64 3,942.02 13,419.8K
13:58 3,942.26 3,943.05 3,941.73 3,942.45 14,852.8K
13:59 3,942.43 3,944.17 3,942.43 3,943.72 14,198.0K
14:00 3,943.66 3,944.41 3,943.04 3,944.07 13,622.9K
14:01 3,944.36 3,944.63 3,943.39 3,944.12 11,063.6K
14:02 3,944.41 3,946.66 3,944.41 3,945.83 14,219.0K
14:03 3,945.86 3,948.83 3,945.86 3,948.36 33,616.1K
14:04 3,948.67 3,948.67 3,946.41 3,946.56 14,443.7K
14:05 3,946.42 3,947.28 3,946.42 3,946.73 11,130.9K
14:06 3,946.41 3,947.10 3,945.91 3,946.64 11,179.3K
14:07 3,946.91 3,947.80 3,945.94 3,947.04 14,542.4K
14:08 3,946.67 3,947.42 3,946.59 3,947.42 13,311.6K
14:09 3,947.04 3,948.26 3,946.36 3,947.60 12,137.7K
14:10 3,947.48 3,947.89 3,946.29 3,946.68 13,200.5K
14:11 3,946.98 3,947.09 3,946.26 3,947.04 10,503.7K
14:12 3,946.72 3,948.81 3,946.72 3,948.27 14,745.7K
14:13 3,947.98 3,948.62 3,947.01 3,947.01 11,182.9K
14:14 3,947.26 3,948.06 3,946.89 3,947.85 12,159.6K
14:15 3,947.52 3,947.61 3,946.70 3,946.84 11,649.8K
14:16 3,946.46 3,947.72 3,946.31 3,947.32 12,711.6K
14:17 3,947.44 3,948.60 3,947.44 3,947.89 13,618.7K
14:18 3,947.91 3,948.23 3,946.80 3,947.59 12,783.0K
14:19 3,947.24 3,948.05 3,946.70 3,946.72 11,495.5K
14:20 3,946.66 3,947.21 3,946.51 3,947.04 14,164.4K
14:21 3,946.88 3,947.09 3,946.09 3,947.03 14,317.8K
14:22 3,946.53 3,948.20 3,946.40 3,947.69 21,697.2K
14:23 3,947.15 3,948.02 3,946.85 3,946.91 13,702.8K
14:24 3,946.83 3,947.64 3,946.60 3,947.64 14,664.0K
14:25 3,947.40 3,948.34 3,947.13 3,947.47 15,426.1K
14:26 3,947.23 3,947.45 3,946.06 3,946.68 18,424.5K
14:27 3,945.81 3,947.67 3,945.81 3,947.63 12,947.7K
14:28 3,947.09 3,948.83 3,947.03 3,948.30 18,904.5K
14:29 3,947.92 3,949.69 3,947.92 3,948.71 16,859.1K
14:30 3,948.38 3,948.90 3,948.17 3,948.17 14,360.1K
14:31 3,948.04 3,949.13 3,947.68 3,948.36 13,034.8K
14:32 3,948.35 3,949.89 3,948.19 3,949.62 15,297.7K
14:33 3,949.04 3,949.82 3,948.61 3,948.61 19,715.8K
14:34 3,949.06 3,950.14 3,949.06 3,949.53 17,426.8K
14:35 3,949.97 3,950.75 3,949.66 3,949.95 18,549.8K
14:36 3,949.88 3,951.18 3,949.38 3,950.83 21,310.9K
14:37 3,950.23 3,951.81 3,949.98 3,951.81 15,720.5K
14:38 3,951.91 3,953.16 3,950.86 3,953.05 25,588.9K
14:39 3,952.64 3,954.43 3,952.64 3,954.07 29,802.4K
14:40 3,953.98 3,955.24 3,953.60 3,953.94 36,269.4K
14:41 3,953.56 3,956.61 3,953.56 3,956.59 25,096.7K
14:42 3,956.17 3,956.81 3,955.29 3,955.29 31,265.6K
14:43 3,955.07 3,955.51 3,953.22 3,953.22 25,251.1K
14:44 3,953.67 3,954.04 3,952.81 3,953.61 22,709.8K
14:45 3,953.67 3,953.93 3,952.46 3,952.46 19,504.3K
14:46 3,951.85 3,952.85 3,951.85 3,952.15 18,475.1K
14:47 3,952.24 3,952.94 3,951.73 3,952.94 19,937.1K
14:48 3,952.33 3,953.00 3,951.98 3,952.75 19,016.3K
14:49 3,952.18 3,952.53 3,951.72 3,951.99 19,856.2K
14:50 3,952.31 3,952.67 3,951.48 3,952.25 25,797.5K
14:51 3,952.12 3,952.21 3,950.62 3,951.23 28,571.6K
14:52 3,950.91 3,951.20 3,950.23 3,951.14 23,122.3K
14:53 3,950.98 3,951.86 3,950.41 3,950.88 23,844.2K
14:54 3,950.49 3,951.24 3,950.13 3,951.00 31,087.5K
14:55 3,951.07 3,951.74 3,950.67 3,951.00 30,946.7K
14:56 3,951.08 3,952.40 3,950.89 3,951.78 37,760.3K
14:57 3,952.42 3,952.47 3,952.42 3,952.44 2,156.9K
14:58 3,952.44 3,952.44 3,952.44 3,952.44 0.0K
14:59 3,952.44 3,952.44 3,951.32 3,951.34 77,678.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available