SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,997.94 3,997.94 3,997.94 3,997.94 27,087.4K
09:29 3,997.94 3,997.94 3,997.94 3,997.94 0.0K
09:30 4,000.02 4,002.69 3,999.72 4,001.68 117,944.2K
09:31 4,002.43 4,002.76 3,999.87 4,000.47 82,593.3K
09:32 4,001.20 4,002.42 3,999.52 4,002.42 56,525.8K
09:33 4,001.70 4,003.73 4,001.45 4,002.47 58,656.8K
09:34 4,001.63 4,003.53 3,999.88 3,999.96 65,827.5K
09:35 4,000.97 4,000.97 3,997.88 3,998.78 63,419.7K
09:36 3,998.12 4,001.64 3,998.03 3,999.28 39,964.0K
09:37 3,998.92 4,001.16 3,998.58 3,999.69 38,202.2K
09:38 4,000.02 4,001.91 3,999.58 4,000.28 36,256.3K
09:39 4,000.32 4,005.02 4,000.32 4,004.01 45,552.9K
09:40 4,004.31 4,004.52 4,002.18 4,002.82 41,703.0K
09:41 4,003.15 4,004.09 4,000.73 4,000.73 50,431.3K
09:42 4,001.06 4,002.41 3,999.35 4,001.83 32,497.1K
09:43 4,001.45 4,001.53 3,999.90 4,001.26 23,496.7K
09:44 4,001.81 4,004.72 4,001.67 4,003.35 35,977.7K
09:45 4,004.30 4,005.30 4,003.27 4,003.68 38,679.6K
09:46 4,003.18 4,004.76 4,003.18 4,004.34 28,335.2K
09:47 4,004.99 4,006.52 4,004.65 4,004.71 33,707.5K
09:48 4,004.34 4,004.34 4,002.88 4,003.69 34,340.1K
09:49 4,003.87 4,003.96 4,001.99 4,003.69 25,315.9K
09:50 4,003.38 4,003.48 4,000.36 4,000.99 42,440.5K
09:51 4,000.73 4,002.01 4,000.57 4,002.01 22,333.0K
09:52 4,001.84 4,002.36 4,000.59 4,002.25 31,737.6K
09:53 4,003.15 4,003.89 4,002.98 4,003.34 22,881.5K
09:54 4,003.58 4,004.31 4,001.93 4,002.26 23,233.9K
09:55 4,002.43 4,003.74 4,001.99 4,003.22 22,784.0K
09:56 4,003.63 4,003.86 4,002.12 4,002.12 17,239.6K
09:57 4,001.86 4,002.16 4,000.33 4,000.99 24,167.5K
09:58 4,001.50 4,003.37 4,001.50 4,002.92 32,162.2K
09:59 4,002.07 4,002.92 4,001.47 4,002.20 22,234.6K
10:00 4,002.44 4,003.83 4,002.07 4,002.77 27,251.8K
10:01 4,002.46 4,003.31 4,001.60 4,001.64 21,204.5K
10:02 4,001.54 4,001.93 4,000.26 4,000.99 26,538.9K
10:03 4,000.87 4,000.87 3,999.12 3,999.12 24,375.5K
10:04 3,999.09 3,999.84 3,998.75 3,998.88 21,982.3K
10:05 3,998.93 3,999.45 3,998.09 3,998.19 24,963.6K
10:06 3,998.92 3,998.92 3,995.51 3,995.62 37,564.7K
10:07 3,996.02 3,998.66 3,995.21 3,998.66 23,840.1K
10:08 3,998.24 3,999.60 3,997.98 3,998.83 18,118.6K
10:09 3,998.36 3,998.94 3,997.23 3,997.23 15,248.2K
10:10 3,997.52 3,998.09 3,997.07 3,997.34 42,420.3K
10:11 3,997.36 3,998.52 3,997.13 3,997.70 24,691.0K
10:12 3,998.56 3,999.79 3,998.44 3,999.69 23,144.1K
10:13 3,999.48 3,999.48 3,997.61 3,998.90 23,810.3K
10:14 3,998.77 3,998.92 3,997.30 3,998.07 20,320.1K
10:15 3,997.97 3,998.70 3,997.29 3,998.60 20,167.3K
10:16 3,998.28 3,998.77 3,997.69 3,997.96 14,091.7K
10:17 3,998.10 3,998.97 3,997.61 3,998.79 18,543.4K
10:18 3,998.79 3,998.98 3,997.91 3,998.20 16,259.2K
10:19 3,998.47 3,998.85 3,996.97 3,997.64 13,141.0K
10:20 3,998.13 3,998.42 3,995.61 3,996.35 15,717.2K
10:21 3,996.49 3,997.74 3,996.46 3,997.08 15,594.5K
10:22 3,996.92 3,998.42 3,996.78 3,996.82 20,738.2K
10:23 3,997.37 3,997.42 3,996.52 3,996.56 12,079.3K
10:24 3,996.63 3,997.06 3,995.96 3,996.19 23,100.2K
10:25 3,996.40 3,996.40 3,994.48 3,994.94 24,866.7K
10:26 3,993.95 3,994.69 3,993.64 3,994.69 20,028.6K
10:27 3,993.66 3,994.47 3,989.73 3,989.89 37,830.2K
10:28 3,990.04 3,990.76 3,989.65 3,990.59 22,538.7K
10:29 3,990.36 3,991.27 3,989.79 3,989.79 18,023.0K
10:30 3,989.88 3,989.88 3,987.51 3,987.73 29,680.5K
10:31 3,987.61 3,988.80 3,987.61 3,987.85 19,186.7K
10:32 3,987.97 3,987.97 3,986.16 3,986.16 27,982.5K
10:33 3,986.24 3,987.59 3,986.24 3,986.96 19,840.1K
10:34 3,987.40 3,988.30 3,987.02 3,988.20 20,621.8K
10:35 3,988.57 3,988.57 3,986.84 3,988.44 18,622.6K
10:36 3,988.50 3,988.84 3,987.54 3,988.36 18,577.0K
10:37 3,988.20 3,990.00 3,988.13 3,989.74 16,221.6K
10:38 3,989.69 3,990.06 3,988.46 3,989.02 20,142.4K
10:39 3,989.43 3,989.79 3,987.66 3,989.49 15,283.1K
10:40 3,989.34 3,990.44 3,989.20 3,990.44 17,017.7K
10:41 3,990.72 3,990.77 3,988.92 3,990.44 16,362.3K
10:42 3,990.47 3,990.89 3,989.14 3,990.14 17,145.0K
10:43 3,990.18 3,990.44 3,988.82 3,990.44 15,044.6K
10:44 3,989.93 3,990.79 3,989.25 3,990.06 19,991.6K
10:45 3,989.77 3,990.88 3,989.26 3,990.88 15,976.6K
10:46 3,990.16 3,990.46 3,989.35 3,989.86 17,540.6K
10:47 3,989.69 3,989.91 3,988.86 3,989.37 16,712.4K
10:48 3,989.96 3,990.24 3,989.02 3,989.02 17,556.5K
10:49 3,989.02 3,990.53 3,989.02 3,990.14 15,836.1K
10:50 3,990.32 3,990.50 3,989.43 3,990.13 17,417.1K
10:51 3,989.80 3,990.21 3,989.24 3,989.70 14,366.4K
10:52 3,989.69 3,990.07 3,988.17 3,988.34 38,890.0K
10:53 3,987.99 3,988.18 3,987.08 3,987.56 17,505.1K
10:54 3,987.05 3,987.79 3,986.97 3,987.46 16,621.0K
10:55 3,987.44 3,987.53 3,986.21 3,986.84 13,227.1K
10:56 3,986.71 3,987.47 3,986.45 3,987.47 14,979.7K
10:57 3,987.31 3,988.50 3,986.84 3,988.50 13,748.6K
10:58 3,988.83 3,989.17 3,988.34 3,988.73 18,362.3K
10:59 3,988.75 3,989.45 3,988.33 3,989.45 21,086.8K
11:00 3,989.04 3,989.52 3,988.43 3,989.35 14,774.8K
11:01 3,988.82 3,990.44 3,988.82 3,990.07 36,409.3K
11:02 3,990.03 3,990.75 3,989.53 3,990.29 29,282.4K
11:03 3,990.59 3,990.59 3,988.58 3,988.58 17,731.0K
11:04 3,988.35 3,988.74 3,987.67 3,988.04 22,334.0K
11:05 3,988.35 3,988.58 3,987.54 3,988.00 12,545.0K
11:06 3,987.86 3,987.86 3,987.20 3,987.54 17,309.4K
11:07 3,987.36 3,988.36 3,987.31 3,987.95 11,043.3K
11:08 3,988.09 3,988.70 3,987.66 3,987.85 11,808.3K
11:09 3,987.88 3,988.67 3,987.29 3,988.67 12,992.3K
11:10 3,988.83 3,989.78 3,987.93 3,989.78 20,639.4K
11:11 3,989.71 3,989.83 3,988.36 3,988.76 12,592.8K
11:12 3,988.64 3,989.28 3,988.31 3,988.79 10,312.8K
11:13 3,988.83 3,988.91 3,987.78 3,988.46 15,579.6K
11:14 3,988.57 3,989.58 3,987.64 3,988.47 15,440.7K
11:15 3,988.55 3,989.55 3,988.55 3,989.19 11,302.1K
11:16 3,989.18 3,989.76 3,988.75 3,989.76 13,364.1K
11:17 3,990.16 3,990.75 3,988.79 3,989.17 10,772.9K
11:18 3,989.86 3,990.68 3,989.66 3,989.92 12,534.2K
11:19 3,990.08 3,990.38 3,989.60 3,989.65 10,389.1K
11:20 3,989.81 3,989.81 3,988.96 3,989.35 18,404.6K
11:21 3,989.58 3,990.91 3,989.58 3,990.69 12,810.9K
11:22 3,990.37 3,991.07 3,990.19 3,990.33 13,857.6K
11:23 3,990.33 3,990.81 3,989.93 3,990.07 18,986.1K
11:24 3,989.93 3,991.17 3,989.93 3,990.90 12,830.6K
11:25 3,990.63 3,991.03 3,990.13 3,990.16 11,163.4K
11:26 3,990.31 3,990.56 3,989.82 3,990.29 8,913.1K
11:27 3,990.12 3,990.72 3,989.72 3,990.27 6,418.1K
11:28 3,990.18 3,990.60 3,989.69 3,990.04 8,467.9K
11:29 3,989.97 3,990.68 3,989.22 3,990.68 10,414.7K
11:30 3,990.31 3,990.31 3,990.05 3,990.05 464.1K
11:31 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:32 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:33 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:34 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:35 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:36 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:37 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:38 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:39 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:40 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:41 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:42 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:43 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:44 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:45 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:46 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:47 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:48 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:49 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:50 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:51 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:52 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:53 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:54 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:55 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:56 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:57 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:58 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
11:59 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:00 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:01 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:02 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:03 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:04 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:05 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:06 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:07 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:08 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:09 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:10 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:11 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:12 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:13 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:14 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:15 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:16 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:17 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:18 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:19 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:20 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:21 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:22 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:23 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:24 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:25 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:26 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:27 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:28 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:29 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:30 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:31 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:32 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:33 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:34 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:35 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:36 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:37 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:38 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:39 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:40 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:41 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:42 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:43 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:44 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:45 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:46 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:47 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:48 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:49 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:50 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:51 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:52 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:53 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:54 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:55 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:56 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:57 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:58 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
12:59 3,990.05 3,990.05 3,990.05 3,990.05 0.0K
13:00 3,990.05 3,991.62 3,989.74 3,991.10 44,104.1K
13:01 3,991.26 3,993.23 3,991.18 3,992.94 23,501.7K
13:02 3,993.29 3,993.29 3,990.94 3,991.40 17,506.6K
13:03 3,991.59 3,992.61 3,991.37 3,991.37 11,034.2K
13:04 3,990.73 3,991.01 3,989.99 3,991.01 16,445.3K
13:05 3,991.08 3,991.65 3,990.02 3,991.08 16,445.7K
13:06 3,990.84 3,991.97 3,990.77 3,991.80 11,223.4K
13:07 3,991.98 3,992.39 3,991.14 3,991.85 11,037.8K
13:08 3,992.01 3,992.05 3,990.88 3,991.07 12,038.7K
13:09 3,990.95 3,991.62 3,990.81 3,991.21 12,298.8K
13:10 3,991.45 3,992.44 3,991.28 3,991.47 16,586.0K
13:11 3,991.55 3,992.89 3,991.55 3,992.20 24,540.5K
13:12 3,993.17 3,993.30 3,992.17 3,993.04 15,254.0K
13:13 3,992.58 3,993.25 3,992.35 3,992.84 14,803.0K
13:14 3,992.60 3,993.80 3,992.60 3,993.34 15,756.4K
13:15 3,992.78 3,993.66 3,991.28 3,992.53 18,009.0K
13:16 3,992.57 3,992.86 3,989.95 3,990.01 24,695.9K
13:17 3,989.91 3,990.30 3,988.78 3,989.90 19,183.2K
13:18 3,990.35 3,991.64 3,990.07 3,990.97 24,219.2K
13:19 3,991.06 3,992.07 3,990.97 3,991.59 15,547.0K
13:20 3,991.85 3,991.85 3,990.38 3,990.90 14,552.0K
13:21 3,990.81 3,991.62 3,990.58 3,991.39 13,348.6K
13:22 3,991.57 3,992.82 3,991.57 3,992.46 16,608.5K
13:23 3,992.55 3,992.86 3,991.75 3,992.17 12,337.3K
13:24 3,992.55 3,993.44 3,991.98 3,992.77 24,141.1K
13:25 3,992.70 3,993.35 3,991.82 3,993.04 14,171.4K
13:26 3,993.46 3,994.37 3,992.80 3,994.26 13,468.9K
13:27 3,994.22 3,994.71 3,992.50 3,992.50 12,596.8K
13:28 3,992.42 3,993.97 3,992.42 3,993.60 17,034.3K
13:29 3,993.49 3,993.89 3,992.99 3,993.60 13,875.0K
13:30 3,993.23 3,994.13 3,992.93 3,994.13 19,210.5K
13:31 3,994.06 3,995.31 3,994.06 3,994.59 12,194.5K
13:32 3,995.14 3,996.20 3,995.14 3,995.93 13,226.2K
13:33 3,995.96 3,996.46 3,995.67 3,996.14 11,453.5K
13:34 3,996.29 3,996.34 3,995.38 3,995.91 10,393.7K
13:35 3,995.41 3,995.79 3,994.46 3,995.28 12,335.9K
13:36 3,995.23 3,996.13 3,994.69 3,996.13 12,547.9K
13:37 3,996.03 3,996.11 3,994.48 3,994.48 15,685.7K
13:38 3,994.50 3,995.19 3,994.08 3,995.05 16,838.4K
13:39 3,994.44 3,995.31 3,993.67 3,993.67 12,934.1K
13:40 3,994.90 3,994.90 3,993.61 3,994.58 12,612.4K
13:41 3,994.26 3,995.21 3,994.26 3,994.62 92,844.7K
13:42 3,994.42 3,995.81 3,994.42 3,995.56 14,039.4K
13:43 3,995.96 3,996.25 3,995.55 3,995.69 10,743.4K
13:44 3,995.73 3,996.40 3,994.59 3,994.67 14,198.2K
13:45 3,994.88 3,995.23 3,994.37 3,994.74 15,878.6K
13:46 3,994.73 3,996.52 3,994.73 3,995.73 14,317.3K
13:47 3,996.53 3,996.59 3,995.92 3,996.19 11,953.1K
13:48 3,996.12 3,996.84 3,995.80 3,996.80 11,321.6K
13:49 3,996.21 3,996.51 3,995.38 3,995.94 17,463.3K
13:50 3,996.04 3,996.78 3,995.88 3,996.18 12,591.1K
13:51 3,996.13 3,996.61 3,995.35 3,995.35 10,387.0K
13:52 3,995.77 3,996.56 3,994.81 3,995.13 16,113.5K
13:53 3,994.96 3,995.39 3,994.48 3,994.80 11,477.4K
13:54 3,994.47 3,994.65 3,993.74 3,993.96 14,602.3K
13:55 3,993.63 3,994.38 3,992.01 3,992.01 34,499.8K
13:56 3,992.00 3,993.32 3,991.71 3,992.80 13,654.3K
13:57 3,992.64 3,993.09 3,991.38 3,991.86 9,653.1K
13:58 3,991.39 3,992.13 3,991.03 3,991.18 10,522.9K
13:59 3,990.90 3,992.18 3,990.80 3,990.86 12,768.0K
14:00 3,991.26 3,991.38 3,989.84 3,990.48 19,325.3K
14:01 3,990.40 3,991.34 3,990.09 3,991.34 15,057.7K
14:02 3,991.29 3,991.29 3,989.69 3,989.69 15,308.1K
14:03 3,989.80 3,990.50 3,989.52 3,990.37 11,675.4K
14:04 3,990.52 3,991.12 3,989.86 3,990.00 14,162.4K
14:05 3,989.99 3,990.54 3,988.82 3,989.17 15,968.9K
14:06 3,989.12 3,989.76 3,988.78 3,988.95 13,733.9K
14:07 3,989.10 3,990.42 3,989.10 3,990.20 15,322.8K
14:08 3,989.77 3,990.47 3,989.50 3,989.75 12,264.7K
14:09 3,990.08 3,990.10 3,989.35 3,989.86 11,478.6K
14:10 3,989.91 3,990.72 3,989.24 3,989.62 15,401.9K
14:11 3,989.57 3,990.23 3,988.84 3,989.68 11,649.9K
14:12 3,990.05 3,990.31 3,988.94 3,989.15 9,135.5K
14:13 3,989.14 3,989.56 3,988.13 3,988.34 14,250.4K
14:14 3,988.29 3,989.23 3,988.29 3,989.05 15,621.6K
14:15 3,988.53 3,989.14 3,988.25 3,988.31 16,098.3K
14:16 3,988.09 3,988.59 3,987.49 3,987.57 13,079.0K
14:17 3,987.13 3,987.99 3,986.53 3,986.94 34,301.3K
14:18 3,986.68 3,987.62 3,986.68 3,986.84 18,228.5K
14:19 3,986.76 3,987.08 3,985.63 3,986.69 11,718.2K
14:20 3,987.00 3,987.63 3,986.00 3,986.90 15,527.4K
14:21 3,987.04 3,988.33 3,986.89 3,988.23 16,177.0K
14:22 3,987.88 3,988.96 3,987.29 3,988.18 13,619.0K
14:23 3,988.01 3,988.50 3,987.48 3,988.21 10,542.8K
14:24 3,987.75 3,988.53 3,987.64 3,987.89 15,198.0K
14:25 3,987.73 3,987.93 3,987.22 3,987.30 11,290.0K
14:26 3,987.52 3,988.00 3,986.92 3,987.09 11,985.7K
14:27 3,987.30 3,987.65 3,986.63 3,986.80 15,196.4K
14:28 3,986.84 3,987.20 3,985.77 3,987.20 20,418.9K
14:29 3,986.27 3,987.08 3,986.27 3,986.56 14,655.2K
14:30 3,987.18 3,987.18 3,986.00 3,986.06 17,677.0K
14:31 3,986.20 3,987.49 3,986.20 3,986.29 14,811.2K
14:32 3,986.42 3,986.48 3,985.48 3,986.08 15,289.2K
14:33 3,986.52 3,987.46 3,986.13 3,987.36 17,157.0K
14:34 3,987.19 3,988.37 3,987.19 3,987.82 11,643.2K
14:35 3,987.51 3,988.19 3,986.98 3,987.36 13,083.4K
14:36 3,987.92 3,988.38 3,987.23 3,987.90 11,359.4K
14:37 3,988.12 3,988.53 3,987.41 3,987.67 15,186.7K
14:38 3,988.20 3,989.53 3,987.73 3,988.88 16,621.7K
14:39 3,989.33 3,989.84 3,988.68 3,988.99 14,951.6K
14:40 3,989.42 3,989.42 3,988.26 3,988.87 14,366.9K
14:41 3,989.25 3,989.36 3,988.52 3,989.19 13,645.7K
14:42 3,989.16 3,990.12 3,989.06 3,989.06 14,665.1K
14:43 3,989.41 3,990.19 3,988.71 3,989.97 15,946.8K
14:44 3,990.23 3,990.64 3,989.75 3,990.15 18,562.8K
14:45 3,990.32 3,990.81 3,989.68 3,989.90 25,349.2K
14:46 3,989.83 3,990.70 3,989.72 3,990.31 26,264.1K
14:47 3,990.73 3,990.73 3,989.71 3,990.11 26,724.2K
14:48 3,989.94 3,990.79 3,989.66 3,990.06 21,932.8K
14:49 3,990.01 3,990.31 3,989.04 3,990.15 22,944.9K
14:50 3,989.94 3,990.90 3,989.64 3,990.90 24,185.4K
14:51 3,990.06 3,990.97 3,989.77 3,990.95 28,303.0K
14:52 3,990.59 3,990.99 3,989.80 3,990.05 24,139.7K
14:53 3,990.27 3,990.82 3,990.06 3,990.66 25,171.5K
14:54 3,991.13 3,991.95 3,990.73 3,991.55 29,914.4K
14:55 3,991.63 3,992.31 3,991.32 3,991.87 27,838.0K
14:56 3,991.69 3,992.59 3,991.28 3,991.70 39,487.9K
14:57 3,992.34 3,992.34 3,991.84 3,991.84 1,418.8K
14:58 3,991.84 3,991.84 3,991.84 3,991.84 0.0K
14:59 3,991.84 3,991.84 3,991.58 3,991.66 57,880.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available