SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,964.61 3,964.61 3,964.61 3,964.61 20,522.3K
09:29 3,964.61 3,964.61 3,964.61 3,964.61 0.0K
09:30 3,964.61 3,969.09 3,964.61 3,965.25 108,064.4K
09:31 3,966.04 3,968.57 3,965.87 3,966.43 69,033.7K
09:32 3,965.78 3,968.21 3,964.64 3,967.41 47,631.5K
09:33 3,967.70 3,968.28 3,967.00 3,968.00 38,222.8K
09:34 3,967.55 3,971.49 3,967.55 3,971.26 42,423.6K
09:35 3,971.04 3,973.57 3,970.33 3,971.08 40,194.8K
09:36 3,970.93 3,971.04 3,968.26 3,969.16 37,056.8K
09:37 3,969.04 3,970.35 3,968.29 3,969.92 29,611.8K
09:38 3,970.67 3,973.44 3,970.39 3,972.96 25,636.0K
09:39 3,973.39 3,973.97 3,972.71 3,973.79 31,001.7K
09:40 3,973.84 3,975.05 3,973.74 3,974.27 22,973.2K
09:41 3,974.81 3,975.08 3,974.26 3,974.46 18,846.6K
09:42 3,975.06 3,976.43 3,975.06 3,975.44 39,136.5K
09:43 3,975.19 3,976.18 3,973.30 3,973.82 33,681.8K
09:44 3,973.67 3,974.79 3,972.94 3,974.24 39,630.1K
09:45 3,974.51 3,974.58 3,973.56 3,973.56 31,152.5K
09:46 3,974.22 3,975.19 3,970.68 3,970.68 28,474.0K
09:47 3,971.00 3,973.74 3,971.00 3,973.39 25,156.4K
09:48 3,973.47 3,974.28 3,972.85 3,974.15 26,213.1K
09:49 3,973.85 3,974.71 3,973.13 3,973.72 23,765.0K
09:50 3,973.42 3,974.21 3,972.90 3,972.90 29,743.1K
09:51 3,972.98 3,973.52 3,971.41 3,971.46 27,610.6K
09:52 3,971.66 3,972.49 3,971.29 3,971.29 28,627.7K
09:53 3,971.40 3,973.13 3,971.40 3,971.83 24,732.7K
09:54 3,971.66 3,972.29 3,971.44 3,971.61 23,578.7K
09:55 3,971.43 3,972.04 3,971.10 3,971.94 27,922.4K
09:56 3,971.89 3,975.52 3,971.69 3,974.53 27,254.4K
09:57 3,974.79 3,974.79 3,973.36 3,974.68 26,990.2K
09:58 3,974.86 3,975.07 3,974.21 3,974.89 28,171.0K
09:59 3,974.79 3,975.58 3,974.79 3,975.18 33,998.2K
10:00 3,974.85 3,975.32 3,974.29 3,975.23 23,327.9K
10:01 3,975.07 3,976.04 3,974.84 3,974.90 19,419.6K
10:02 3,974.88 3,975.30 3,973.91 3,974.35 20,202.6K
10:03 3,974.13 3,974.40 3,973.32 3,973.77 16,048.0K
10:04 3,974.11 3,974.92 3,973.87 3,973.93 21,442.9K
10:05 3,974.25 3,976.96 3,974.25 3,976.89 24,018.9K
10:06 3,977.03 3,978.50 3,975.42 3,975.63 39,809.0K
10:07 3,975.63 3,976.19 3,974.76 3,976.02 22,250.4K
10:08 3,975.60 3,975.77 3,973.78 3,974.55 21,553.5K
10:09 3,975.59 3,975.59 3,974.53 3,975.50 15,982.6K
10:10 3,975.35 3,977.84 3,975.35 3,977.49 21,067.1K
10:11 3,977.61 3,978.07 3,976.53 3,976.53 18,027.4K
10:12 3,977.22 3,977.28 3,974.39 3,974.94 29,902.6K
10:13 3,974.99 3,975.85 3,973.32 3,973.32 23,216.1K
10:14 3,973.37 3,973.83 3,972.42 3,972.67 20,470.4K
10:15 3,972.14 3,972.80 3,970.00 3,970.00 27,945.7K
10:16 3,970.22 3,970.68 3,968.31 3,968.47 18,174.2K
10:17 3,968.62 3,969.15 3,968.47 3,968.55 25,406.4K
10:18 3,968.73 3,969.56 3,968.28 3,968.87 19,577.3K
10:19 3,969.15 3,970.21 3,969.15 3,969.18 13,219.5K
10:20 3,969.16 3,969.20 3,967.70 3,967.76 14,815.0K
10:21 3,967.45 3,967.93 3,966.56 3,966.56 13,177.8K
10:22 3,966.64 3,968.83 3,966.64 3,968.36 13,884.2K
10:23 3,968.25 3,969.75 3,967.93 3,968.50 14,379.2K
10:24 3,968.86 3,969.12 3,967.54 3,968.39 15,191.5K
10:25 3,968.69 3,969.22 3,968.04 3,968.26 15,966.7K
10:26 3,968.63 3,969.10 3,968.00 3,968.76 18,847.0K
10:27 3,968.58 3,969.58 3,968.32 3,969.30 11,297.7K
10:28 3,969.35 3,971.66 3,969.27 3,971.39 13,950.5K
10:29 3,971.25 3,972.84 3,970.88 3,972.61 15,396.9K
10:30 3,972.21 3,974.01 3,972.02 3,974.01 20,231.1K
10:31 3,973.76 3,975.46 3,973.76 3,975.46 23,683.8K
10:32 3,975.28 3,977.15 3,975.28 3,975.83 22,084.5K
10:33 3,975.71 3,976.55 3,975.71 3,975.92 13,502.9K
10:34 3,976.16 3,976.18 3,974.52 3,975.47 13,969.3K
10:35 3,975.16 3,975.24 3,974.02 3,974.80 12,217.2K
10:36 3,973.97 3,975.74 3,973.97 3,975.06 10,430.0K
10:37 3,975.36 3,976.23 3,975.28 3,975.77 11,475.7K
10:38 3,975.39 3,976.24 3,975.39 3,976.22 23,124.5K
10:39 3,976.18 3,976.54 3,975.56 3,976.13 17,769.2K
10:40 3,976.27 3,977.13 3,976.01 3,976.74 16,192.8K
10:41 3,976.63 3,978.34 3,976.60 3,978.14 14,960.0K
10:42 3,978.33 3,978.56 3,977.83 3,978.33 14,499.1K
10:43 3,978.09 3,978.89 3,976.79 3,977.37 13,986.0K
10:44 3,977.09 3,977.09 3,976.13 3,976.13 9,991.5K
10:45 3,975.93 3,976.84 3,975.90 3,976.61 12,184.4K
10:46 3,976.48 3,977.36 3,975.90 3,976.56 10,236.3K
10:47 3,976.67 3,977.40 3,976.27 3,976.51 14,065.1K
10:48 3,976.69 3,977.75 3,976.06 3,976.06 16,421.5K
10:49 3,975.80 3,976.88 3,975.76 3,976.14 13,326.6K
10:50 3,975.98 3,976.96 3,975.62 3,975.95 10,013.6K
10:51 3,976.06 3,976.73 3,975.09 3,976.41 12,324.6K
10:52 3,976.32 3,976.67 3,975.90 3,976.33 11,642.9K
10:53 3,976.29 3,976.29 3,974.28 3,974.61 13,286.0K
10:54 3,974.26 3,974.99 3,974.21 3,974.99 13,776.0K
10:55 3,975.01 3,975.01 3,973.17 3,973.56 18,085.9K
10:56 3,973.49 3,973.92 3,973.06 3,973.16 13,073.1K
10:57 3,973.26 3,973.62 3,972.77 3,973.61 9,972.8K
10:58 3,973.25 3,974.96 3,973.25 3,974.20 14,810.0K
10:59 3,974.18 3,975.41 3,974.15 3,975.21 26,526.9K
11:00 3,975.45 3,975.46 3,974.09 3,975.12 11,384.4K
11:01 3,974.86 3,974.86 3,973.86 3,974.25 8,700.8K
11:02 3,974.41 3,975.40 3,974.07 3,974.84 8,920.2K
11:03 3,974.85 3,974.97 3,972.42 3,972.84 13,711.0K
11:04 3,973.10 3,973.38 3,972.16 3,973.38 8,734.6K
11:05 3,972.73 3,972.77 3,971.02 3,971.10 10,790.6K
11:06 3,971.77 3,971.77 3,970.41 3,970.83 9,893.8K
11:07 3,971.00 3,971.14 3,970.28 3,970.64 11,479.2K
11:08 3,970.55 3,971.51 3,969.84 3,970.95 10,322.1K
11:09 3,970.83 3,971.21 3,970.30 3,970.51 12,904.8K
11:10 3,970.11 3,971.86 3,970.11 3,971.86 11,917.5K
11:11 3,972.02 3,972.83 3,971.56 3,972.22 15,483.5K
11:12 3,972.01 3,972.49 3,971.08 3,971.08 11,716.3K
11:13 3,971.40 3,972.24 3,971.18 3,971.66 11,166.7K
11:14 3,970.63 3,972.37 3,970.63 3,971.68 10,106.9K
11:15 3,971.81 3,973.06 3,971.51 3,973.06 10,551.5K
11:16 3,972.68 3,973.30 3,972.35 3,972.35 11,633.1K
11:17 3,972.75 3,972.87 3,971.97 3,972.42 9,701.0K
11:18 3,972.63 3,972.98 3,971.42 3,972.13 9,165.4K
11:19 3,972.58 3,973.22 3,971.81 3,972.79 13,554.4K
11:20 3,972.56 3,973.17 3,971.81 3,972.29 13,263.5K
11:21 3,972.18 3,973.11 3,972.12 3,973.10 9,157.4K
11:22 3,973.05 3,973.05 3,971.69 3,971.94 9,701.9K
11:23 3,971.97 3,972.54 3,971.51 3,971.72 11,884.6K
11:24 3,972.14 3,972.99 3,971.73 3,972.26 10,052.0K
11:25 3,972.44 3,972.74 3,970.62 3,971.19 20,811.8K
11:26 3,971.23 3,972.60 3,970.99 3,972.45 10,476.7K
11:27 3,972.43 3,973.83 3,972.32 3,973.72 10,855.6K
11:28 3,973.59 3,973.88 3,973.15 3,973.15 10,500.2K
11:29 3,973.94 3,974.07 3,973.05 3,973.21 9,184.3K
11:30 3,973.40 3,973.53 3,973.40 3,973.53 893.4K
11:31 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:32 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:33 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:34 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:35 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:36 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:37 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:38 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:39 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:40 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:41 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:42 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:43 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:44 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:45 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:46 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:47 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:48 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:49 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:50 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:51 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:52 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:53 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:54 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:55 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:56 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:57 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:58 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
11:59 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:00 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:01 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:02 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:03 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:04 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:05 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:06 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:07 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:08 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:09 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:10 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:11 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:12 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:13 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:14 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:15 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:16 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:17 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:18 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:19 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:20 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:21 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:22 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:23 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:24 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:25 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:26 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:27 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:28 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:29 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:30 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:31 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:32 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:33 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:34 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:35 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:36 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:37 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:38 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:39 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:40 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:41 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:42 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:43 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:44 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:45 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:46 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:47 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:48 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:49 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:50 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:51 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:52 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:53 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:54 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:55 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:56 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:57 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:58 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
12:59 3,973.53 3,973.53 3,973.53 3,973.53 0.0K
13:00 3,973.53 3,974.67 3,973.39 3,974.11 36,029.5K
13:01 3,974.57 3,976.53 3,974.57 3,974.78 30,731.2K
13:02 3,974.81 3,975.79 3,974.28 3,974.28 16,656.8K
13:03 3,974.39 3,974.97 3,972.84 3,973.48 19,785.1K
13:04 3,973.47 3,973.49 3,972.30 3,972.65 10,910.4K
13:05 3,972.43 3,972.90 3,971.47 3,971.92 12,537.6K
13:06 3,972.15 3,972.17 3,971.34 3,972.08 12,573.1K
13:07 3,972.54 3,973.80 3,971.60 3,972.89 11,325.8K
13:08 3,972.76 3,974.62 3,972.76 3,974.15 13,797.0K
13:09 3,973.88 3,974.53 3,972.96 3,974.49 14,008.1K
13:10 3,974.48 3,975.19 3,973.96 3,974.34 10,562.8K
13:11 3,974.66 3,975.44 3,974.47 3,974.72 7,329.4K
13:12 3,974.99 3,975.59 3,974.26 3,975.59 12,766.2K
13:13 3,975.02 3,975.80 3,974.68 3,974.92 10,040.0K
13:14 3,975.09 3,975.83 3,974.72 3,975.57 10,839.8K
13:15 3,975.48 3,975.48 3,974.06 3,974.62 13,447.6K
13:16 3,974.63 3,974.96 3,974.30 3,974.97 9,355.3K
13:17 3,974.72 3,976.05 3,974.51 3,975.37 12,346.7K
13:18 3,975.50 3,976.27 3,975.12 3,975.76 15,959.3K
13:19 3,975.68 3,976.62 3,974.85 3,975.70 11,160.5K
13:20 3,975.72 3,976.15 3,974.29 3,975.07 11,923.9K
13:21 3,974.85 3,975.81 3,974.27 3,975.15 16,640.9K
13:22 3,975.35 3,975.66 3,975.06 3,975.31 18,141.2K
13:23 3,975.46 3,975.78 3,973.78 3,973.78 11,501.4K
13:24 3,973.71 3,975.00 3,973.71 3,974.55 13,101.6K
13:25 3,974.69 3,975.73 3,974.46 3,975.30 13,304.6K
13:26 3,975.18 3,975.99 3,975.03 3,975.41 9,792.7K
13:27 3,975.41 3,976.40 3,975.09 3,975.56 9,293.7K
13:28 3,975.87 3,976.32 3,975.42 3,975.67 11,352.7K
13:29 3,975.48 3,975.72 3,974.62 3,975.10 13,531.9K
13:30 3,974.71 3,975.73 3,974.56 3,975.44 15,700.3K
13:31 3,975.68 3,975.87 3,975.08 3,975.55 15,328.4K
13:32 3,975.67 3,976.08 3,975.40 3,975.85 16,707.9K
13:33 3,976.10 3,976.10 3,974.75 3,975.63 10,996.9K
13:34 3,975.71 3,975.92 3,974.36 3,974.63 16,145.6K
13:35 3,974.18 3,975.32 3,974.18 3,975.24 13,802.1K
13:36 3,974.95 3,975.67 3,974.59 3,974.59 10,794.2K
13:37 3,975.16 3,975.16 3,974.33 3,974.89 12,493.9K
13:38 3,974.40 3,975.57 3,974.38 3,975.15 10,832.1K
13:39 3,975.04 3,975.97 3,974.73 3,975.09 11,195.3K
13:40 3,975.02 3,975.52 3,974.18 3,974.90 11,598.5K
13:41 3,974.79 3,975.39 3,974.54 3,974.81 8,755.7K
13:42 3,974.73 3,975.74 3,974.30 3,975.60 16,553.6K
13:43 3,975.14 3,975.67 3,974.69 3,975.15 13,429.8K
13:44 3,975.07 3,976.14 3,974.28 3,975.33 9,874.4K
13:45 3,975.47 3,975.76 3,974.71 3,975.27 8,842.2K
13:46 3,975.22 3,975.87 3,975.09 3,975.76 11,945.2K
13:47 3,975.03 3,976.36 3,975.03 3,975.23 9,121.0K
13:48 3,975.34 3,975.57 3,974.33 3,975.02 9,425.4K
13:49 3,975.23 3,975.23 3,974.41 3,974.85 8,879.7K
13:50 3,974.74 3,975.16 3,973.55 3,974.07 10,350.9K
13:51 3,974.25 3,974.41 3,973.34 3,974.00 15,146.9K
13:52 3,974.41 3,974.41 3,972.15 3,973.14 16,423.5K
13:53 3,973.13 3,973.78 3,972.60 3,973.63 9,576.2K
13:54 3,973.75 3,974.45 3,973.52 3,974.40 12,315.3K
13:55 3,974.64 3,974.66 3,973.78 3,974.33 13,454.9K
13:56 3,974.38 3,975.13 3,974.03 3,975.01 10,627.2K
13:57 3,975.05 3,975.44 3,973.82 3,975.44 13,551.5K
13:58 3,975.02 3,975.12 3,973.40 3,974.09 13,352.7K
13:59 3,974.08 3,974.59 3,973.56 3,974.43 18,336.8K
14:00 3,974.39 3,974.46 3,972.50 3,973.18 19,918.4K
14:01 3,973.21 3,973.94 3,972.88 3,973.69 11,844.3K
14:02 3,973.42 3,973.71 3,972.75 3,973.05 10,088.5K
14:03 3,972.99 3,973.18 3,971.93 3,972.86 17,279.5K
14:04 3,972.19 3,973.02 3,971.95 3,972.49 11,193.4K
14:05 3,972.57 3,972.57 3,970.74 3,971.12 17,360.3K
14:06 3,971.23 3,971.48 3,970.63 3,970.87 11,950.7K
14:07 3,971.57 3,971.57 3,969.77 3,970.02 12,950.5K
14:08 3,969.50 3,969.50 3,968.54 3,969.03 12,806.6K
14:09 3,968.84 3,969.09 3,967.72 3,967.97 42,650.1K
14:10 3,967.99 3,967.99 3,965.84 3,966.28 34,721.1K
14:11 3,966.58 3,966.58 3,965.25 3,966.19 12,235.0K
14:12 3,966.76 3,967.16 3,965.97 3,966.67 12,516.7K
14:13 3,966.80 3,966.80 3,965.66 3,966.50 11,857.5K
14:14 3,966.46 3,967.33 3,966.07 3,967.33 10,233.8K
14:15 3,967.34 3,967.34 3,965.00 3,965.00 12,730.2K
14:16 3,965.75 3,965.95 3,964.77 3,965.50 11,241.2K
14:17 3,965.84 3,966.26 3,965.24 3,965.52 10,154.0K
14:18 3,965.92 3,967.20 3,965.60 3,967.20 13,504.3K
14:19 3,967.54 3,969.29 3,967.27 3,969.29 14,910.4K
14:20 3,969.62 3,970.22 3,969.00 3,970.02 14,154.6K
14:21 3,969.96 3,970.30 3,968.76 3,970.18 15,471.0K
14:22 3,970.45 3,970.89 3,968.68 3,970.23 10,851.0K
14:23 3,970.59 3,970.59 3,969.10 3,969.10 11,093.0K
14:24 3,969.63 3,969.63 3,967.06 3,967.90 14,461.9K
14:25 3,967.80 3,968.62 3,967.04 3,967.61 14,270.4K
14:26 3,967.97 3,968.42 3,967.22 3,967.22 9,855.7K
14:27 3,967.06 3,967.96 3,966.90 3,967.96 12,615.0K
14:28 3,967.91 3,967.91 3,967.00 3,967.22 15,589.0K
14:29 3,967.53 3,967.86 3,966.91 3,966.91 13,338.8K
14:30 3,967.16 3,967.56 3,966.55 3,966.55 18,313.2K
14:31 3,967.03 3,968.13 3,966.84 3,967.71 10,322.1K
14:32 3,967.39 3,968.28 3,967.01 3,967.57 13,449.5K
14:33 3,967.44 3,967.65 3,966.48 3,966.55 13,049.1K
14:34 3,966.81 3,966.81 3,965.63 3,965.63 16,602.2K
14:35 3,965.54 3,966.58 3,964.97 3,966.00 12,302.9K
14:36 3,966.00 3,966.39 3,965.45 3,965.55 13,243.7K
14:37 3,965.97 3,966.54 3,965.32 3,966.54 12,135.3K
14:38 3,967.00 3,967.00 3,965.92 3,966.08 13,692.8K
14:39 3,966.15 3,966.38 3,965.54 3,965.73 14,347.6K
14:40 3,965.75 3,966.00 3,965.18 3,965.21 20,185.9K
14:41 3,965.41 3,966.86 3,965.41 3,966.18 14,451.1K
14:42 3,966.05 3,966.62 3,965.46 3,966.01 14,803.7K
14:43 3,965.94 3,966.09 3,965.41 3,965.50 14,656.8K
14:44 3,965.27 3,966.00 3,965.10 3,965.41 15,197.2K
14:45 3,965.15 3,965.79 3,964.33 3,965.79 19,192.3K
14:46 3,965.67 3,965.77 3,964.75 3,965.70 24,021.0K
14:47 3,965.56 3,965.79 3,964.66 3,964.94 21,224.0K
14:48 3,965.06 3,965.75 3,964.68 3,965.40 20,297.3K
14:49 3,965.67 3,966.21 3,965.12 3,966.21 25,756.8K
14:50 3,965.99 3,966.41 3,965.39 3,965.73 28,263.1K
14:51 3,965.63 3,966.24 3,965.31 3,965.75 24,042.9K
14:52 3,965.70 3,965.93 3,964.99 3,965.93 23,365.9K
14:53 3,965.74 3,966.35 3,965.30 3,966.02 27,842.0K
14:54 3,965.65 3,966.93 3,965.58 3,966.93 27,636.4K
14:55 3,966.56 3,966.73 3,965.77 3,965.77 30,410.7K
14:56 3,966.33 3,966.64 3,965.25 3,966.32 34,170.0K
14:57 3,966.53 3,966.78 3,966.53 3,966.78 862.4K
14:58 3,966.78 3,966.78 3,966.78 3,966.78 0.0K
14:59 3,966.78 3,968.67 3,966.64 3,968.06 238,392.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available