SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,956.23 3,956.23 3,956.23 3,956.23 43,005.1K
09:29 3,956.23 3,956.23 3,956.23 3,956.23 0.0K
09:30 3,956.23 3,963.92 3,956.23 3,959.27 184,788.5K
09:31 3,958.82 3,962.75 3,957.20 3,962.75 121,756.8K
09:32 3,962.12 3,962.12 3,958.34 3,960.61 73,489.7K
09:33 3,962.46 3,963.59 3,958.99 3,958.99 64,019.5K
09:34 3,959.32 3,963.70 3,958.49 3,962.90 72,713.0K
09:35 3,963.39 3,964.71 3,961.74 3,961.74 44,954.8K
09:36 3,961.45 3,963.78 3,960.70 3,963.78 55,967.8K
09:37 3,963.35 3,967.55 3,962.57 3,967.55 57,412.3K
09:38 3,967.09 3,969.07 3,966.42 3,969.07 42,529.8K
09:39 3,970.22 3,971.19 3,966.87 3,967.51 49,587.7K
09:40 3,967.61 3,969.83 3,967.14 3,967.65 36,188.7K
09:41 3,968.37 3,970.37 3,967.74 3,970.00 32,494.1K
09:42 3,969.76 3,970.13 3,967.56 3,967.77 33,605.8K
09:43 3,967.66 3,968.79 3,965.61 3,965.61 35,949.9K
09:44 3,965.65 3,966.09 3,964.49 3,964.49 44,428.9K
09:45 3,965.13 3,965.29 3,964.51 3,964.90 42,386.0K
09:46 3,964.53 3,964.53 3,961.99 3,963.93 44,961.7K
09:47 3,963.64 3,963.71 3,962.00 3,963.26 38,380.8K
09:48 3,963.28 3,964.98 3,963.24 3,963.74 33,372.1K
09:49 3,964.26 3,965.90 3,963.80 3,964.67 29,112.8K
09:50 3,965.15 3,967.41 3,965.09 3,965.70 28,299.3K
09:51 3,966.16 3,966.41 3,962.78 3,962.78 55,992.1K
09:52 3,961.91 3,961.91 3,958.76 3,959.31 60,143.6K
09:53 3,959.49 3,959.49 3,956.35 3,957.38 60,905.1K
09:54 3,957.71 3,957.71 3,954.77 3,954.77 39,262.6K
09:55 3,954.47 3,954.63 3,951.97 3,953.53 36,512.2K
09:56 3,953.06 3,953.42 3,950.90 3,953.42 71,161.2K
09:57 3,953.78 3,956.87 3,953.78 3,956.80 31,638.4K
09:58 3,956.72 3,961.79 3,956.72 3,960.72 33,351.8K
09:59 3,960.82 3,961.75 3,959.93 3,960.47 27,513.9K
10:00 3,960.35 3,961.29 3,959.18 3,959.91 33,400.3K
10:01 3,959.79 3,961.45 3,959.32 3,959.55 20,365.3K
10:02 3,960.71 3,961.56 3,960.04 3,960.25 21,808.2K
10:03 3,960.11 3,960.87 3,959.05 3,959.62 22,280.5K
10:04 3,958.60 3,960.02 3,958.60 3,959.31 19,093.8K
10:05 3,958.94 3,961.26 3,958.37 3,960.65 20,740.7K
10:06 3,960.70 3,962.64 3,960.48 3,962.64 33,367.6K
10:07 3,962.45 3,962.45 3,961.10 3,961.40 16,963.0K
10:08 3,961.64 3,963.84 3,961.55 3,962.97 20,683.5K
10:09 3,963.00 3,963.45 3,962.03 3,962.53 16,528.7K
10:10 3,963.21 3,963.21 3,961.62 3,962.06 17,868.7K
10:11 3,961.85 3,962.19 3,961.04 3,961.38 14,277.9K
10:12 3,961.72 3,963.25 3,961.23 3,962.19 18,001.4K
10:13 3,961.96 3,962.36 3,961.03 3,961.29 17,809.6K
10:14 3,961.52 3,962.28 3,961.50 3,961.99 18,714.2K
10:15 3,962.04 3,962.89 3,961.71 3,962.02 18,818.5K
10:16 3,961.67 3,963.08 3,961.67 3,962.11 17,457.8K
10:17 3,961.66 3,961.94 3,960.14 3,960.62 20,760.3K
10:18 3,961.01 3,961.24 3,959.86 3,960.22 16,597.9K
10:19 3,960.36 3,961.09 3,960.05 3,960.53 16,717.2K
10:20 3,961.27 3,961.27 3,960.01 3,961.11 17,275.1K
10:21 3,960.98 3,960.98 3,959.76 3,959.76 18,457.6K
10:22 3,960.32 3,960.32 3,959.03 3,959.58 13,931.3K
10:23 3,959.08 3,959.85 3,958.95 3,959.85 14,423.2K
10:24 3,959.55 3,960.68 3,959.39 3,960.42 20,468.0K
10:25 3,959.88 3,961.70 3,959.42 3,961.70 16,592.0K
10:26 3,961.12 3,962.53 3,960.52 3,962.53 13,668.6K
10:27 3,962.70 3,964.62 3,962.01 3,964.03 20,240.3K
10:28 3,964.44 3,965.02 3,963.67 3,964.10 43,239.9K
10:29 3,964.21 3,965.40 3,963.23 3,964.91 28,514.8K
10:30 3,964.72 3,965.39 3,964.33 3,964.89 23,904.6K
10:31 3,964.38 3,965.40 3,963.40 3,965.40 21,633.6K
10:32 3,965.26 3,965.43 3,964.38 3,964.78 17,559.0K
10:33 3,964.77 3,965.28 3,964.26 3,965.10 14,373.5K
10:34 3,964.88 3,965.58 3,964.69 3,964.90 15,261.0K
10:35 3,964.69 3,966.39 3,964.31 3,966.39 13,958.6K
10:36 3,966.56 3,966.77 3,965.62 3,966.69 20,454.9K
10:37 3,966.56 3,968.03 3,966.43 3,967.98 16,329.7K
10:38 3,968.13 3,968.41 3,966.95 3,968.15 13,411.3K
10:39 3,967.95 3,968.90 3,967.13 3,968.90 13,032.2K
10:40 3,968.75 3,972.89 3,968.40 3,972.89 28,299.3K
10:41 3,972.98 3,974.77 3,972.82 3,973.14 33,230.1K
10:42 3,973.35 3,973.38 3,970.83 3,971.36 20,814.6K
10:43 3,971.17 3,971.34 3,970.33 3,970.34 15,506.4K
10:44 3,970.30 3,972.30 3,969.96 3,971.90 16,146.3K
10:45 3,972.06 3,972.06 3,970.55 3,971.79 11,882.9K
10:46 3,971.80 3,971.80 3,968.83 3,970.34 15,981.2K
10:47 3,970.42 3,971.27 3,969.75 3,970.90 23,372.6K
10:48 3,971.09 3,971.17 3,970.11 3,970.48 11,240.3K
10:49 3,970.70 3,970.70 3,968.96 3,968.96 14,482.6K
10:50 3,969.07 3,969.46 3,968.49 3,969.17 11,015.6K
10:51 3,969.37 3,969.83 3,968.71 3,968.89 8,071.6K
10:52 3,969.25 3,969.25 3,967.76 3,967.76 18,482.0K
10:53 3,968.19 3,968.55 3,967.87 3,968.00 8,212.8K
10:54 3,967.90 3,969.32 3,967.77 3,968.07 17,034.0K
10:55 3,967.46 3,969.21 3,967.46 3,969.21 12,878.7K
10:56 3,969.00 3,969.73 3,968.22 3,969.54 12,510.1K
10:57 3,968.95 3,969.62 3,968.79 3,969.27 16,503.5K
10:58 3,969.34 3,969.75 3,968.87 3,969.29 11,528.9K
10:59 3,969.54 3,970.35 3,968.88 3,969.84 13,981.5K
11:00 3,969.56 3,970.10 3,969.08 3,969.85 15,787.7K
11:01 3,969.57 3,970.03 3,968.14 3,968.92 20,036.3K
11:02 3,968.81 3,970.06 3,967.56 3,967.75 21,213.6K
11:03 3,966.97 3,967.13 3,965.85 3,966.25 12,655.1K
11:04 3,966.50 3,969.18 3,966.50 3,968.98 13,884.7K
11:05 3,968.53 3,968.65 3,966.98 3,967.88 10,453.0K
11:06 3,967.70 3,967.70 3,966.69 3,967.04 8,256.9K
11:07 3,967.30 3,967.51 3,966.31 3,966.59 12,301.1K
11:08 3,966.70 3,967.30 3,966.38 3,967.18 10,797.9K
11:09 3,967.38 3,967.83 3,966.55 3,967.26 10,939.6K
11:10 3,967.16 3,968.51 3,967.16 3,967.70 10,210.3K
11:11 3,967.99 3,968.34 3,967.23 3,967.67 6,579.3K
11:12 3,967.47 3,968.08 3,967.04 3,967.56 6,489.1K
11:13 3,967.36 3,968.24 3,967.14 3,968.24 8,101.3K
11:14 3,967.64 3,968.89 3,967.62 3,968.89 8,820.7K
11:15 3,968.31 3,969.01 3,968.03 3,969.01 9,926.3K
11:16 3,968.59 3,969.83 3,968.16 3,969.18 8,273.0K
11:17 3,968.37 3,969.43 3,968.18 3,968.75 11,731.8K
11:18 3,968.67 3,969.26 3,967.86 3,968.91 10,060.8K
11:19 3,968.36 3,970.53 3,968.36 3,969.80 10,391.1K
11:20 3,969.41 3,969.99 3,968.22 3,969.05 12,730.0K
11:21 3,968.75 3,968.88 3,967.69 3,968.62 10,171.1K
11:22 3,968.17 3,969.04 3,967.10 3,967.99 10,417.1K
11:23 3,968.28 3,968.44 3,966.56 3,967.10 8,699.6K
11:24 3,966.53 3,968.28 3,966.53 3,967.04 8,970.1K
11:25 3,966.76 3,967.85 3,966.45 3,967.85 8,682.6K
11:26 3,967.44 3,967.96 3,966.89 3,967.44 5,932.1K
11:27 3,967.36 3,967.53 3,966.59 3,966.67 10,072.6K
11:28 3,966.61 3,966.99 3,966.07 3,966.32 7,721.1K
11:29 3,966.21 3,966.76 3,965.72 3,966.76 8,288.5K
11:30 3,966.61 3,966.61 3,966.49 3,966.49 534.1K
11:31 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:32 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:33 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:34 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:35 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:36 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:37 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:38 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:39 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:40 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:41 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:42 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:43 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:44 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:45 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:46 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:47 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:48 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:49 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:50 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:51 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:52 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:53 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:54 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:55 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:56 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:57 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:58 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
11:59 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:00 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:01 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:02 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:03 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:04 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:05 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:06 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:07 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:08 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:09 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:10 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:11 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:12 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:13 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:14 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:15 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:16 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:17 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:18 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:19 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:20 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:21 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:22 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:23 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:24 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:25 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:26 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:27 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:28 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:29 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:30 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:31 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:32 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:33 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:34 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:35 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:36 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:37 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:38 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:39 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:40 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:41 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:42 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:43 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:44 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:45 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:46 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:47 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:48 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:49 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:50 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:51 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:52 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:53 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:54 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:55 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:56 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:57 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:58 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
12:59 3,966.49 3,966.49 3,966.49 3,966.49 0.0K
13:00 3,966.49 3,966.84 3,964.56 3,964.56 44,321.4K
13:01 3,964.57 3,966.90 3,964.22 3,966.27 18,139.5K
13:02 3,966.23 3,968.73 3,966.23 3,968.56 13,488.2K
13:03 3,967.80 3,969.38 3,967.80 3,969.38 10,924.2K
13:04 3,968.49 3,969.36 3,968.42 3,968.42 8,783.2K
13:05 3,968.74 3,970.28 3,968.54 3,970.28 13,793.9K
13:06 3,969.92 3,970.02 3,969.46 3,969.78 8,775.3K
13:07 3,969.32 3,969.32 3,968.35 3,968.58 12,873.7K
13:08 3,968.29 3,969.19 3,967.59 3,968.45 9,921.1K
13:09 3,968.23 3,969.06 3,968.23 3,968.93 17,686.9K
13:10 3,968.98 3,969.56 3,968.32 3,968.60 12,403.1K
13:11 3,968.38 3,969.15 3,967.99 3,968.70 12,858.1K
13:12 3,968.15 3,968.81 3,967.57 3,968.45 13,085.5K
13:13 3,968.28 3,968.69 3,967.32 3,968.38 10,656.4K
13:14 3,968.03 3,968.05 3,966.54 3,967.45 11,924.5K
13:15 3,967.35 3,968.76 3,966.50 3,968.37 12,979.0K
13:16 3,968.29 3,968.84 3,967.19 3,967.91 12,673.4K
13:17 3,968.07 3,968.74 3,967.10 3,967.84 13,747.3K
13:18 3,967.44 3,967.44 3,965.20 3,966.47 21,921.3K
13:19 3,966.51 3,966.65 3,965.48 3,966.09 9,322.3K
13:20 3,966.45 3,967.10 3,965.99 3,966.81 9,687.0K
13:21 3,966.74 3,967.70 3,966.39 3,966.42 9,961.8K
13:22 3,967.10 3,969.17 3,966.95 3,968.20 14,680.5K
13:23 3,968.18 3,969.40 3,968.18 3,968.36 14,171.8K
13:24 3,968.69 3,969.34 3,968.25 3,968.95 14,470.0K
13:25 3,969.00 3,970.05 3,968.89 3,969.33 12,738.7K
13:26 3,969.20 3,969.92 3,968.31 3,969.29 11,123.1K
13:27 3,969.06 3,970.39 3,968.67 3,970.08 12,270.2K
13:28 3,970.17 3,971.70 3,970.09 3,971.10 12,861.4K
13:29 3,971.21 3,971.60 3,970.47 3,971.33 13,412.2K
13:30 3,971.70 3,972.41 3,970.93 3,971.64 13,678.3K
13:31 3,971.61 3,973.49 3,971.24 3,972.91 27,677.2K
13:32 3,973.17 3,973.84 3,972.93 3,973.74 16,490.5K
13:33 3,973.57 3,974.58 3,973.11 3,974.15 13,844.6K
13:34 3,973.67 3,974.96 3,973.53 3,973.80 12,579.4K
13:35 3,973.92 3,974.11 3,972.70 3,972.70 10,220.1K
13:36 3,972.43 3,973.17 3,972.39 3,973.00 12,360.1K
13:37 3,972.72 3,973.17 3,972.22 3,973.17 13,443.2K
13:38 3,972.94 3,973.85 3,972.77 3,973.41 9,059.7K
13:39 3,973.54 3,973.59 3,972.44 3,973.32 14,161.6K
13:40 3,972.96 3,973.07 3,972.11 3,972.95 14,659.4K
13:41 3,972.64 3,974.41 3,972.15 3,974.24 10,710.4K
13:42 3,974.68 3,974.82 3,973.75 3,974.77 10,023.8K
13:43 3,975.06 3,975.06 3,973.67 3,974.81 9,315.6K
13:44 3,975.02 3,976.02 3,974.75 3,976.02 13,096.4K
13:45 3,976.03 3,979.85 3,974.86 3,979.79 28,380.6K
13:46 3,979.84 3,981.85 3,978.16 3,981.85 24,420.5K
13:47 3,981.91 3,982.53 3,981.23 3,982.53 18,960.3K
13:48 3,982.19 3,984.15 3,981.76 3,981.76 19,164.6K
13:49 3,982.15 3,982.15 3,980.42 3,980.71 13,956.6K
13:50 3,981.39 3,981.47 3,980.58 3,980.79 15,471.8K
13:51 3,980.71 3,980.92 3,979.01 3,980.43 13,102.7K
13:52 3,980.83 3,981.68 3,979.43 3,981.07 16,335.1K
13:53 3,981.10 3,982.03 3,980.50 3,981.14 12,294.0K
13:54 3,981.14 3,981.91 3,980.57 3,981.91 20,949.7K
13:55 3,982.37 3,983.16 3,981.00 3,981.79 21,080.4K
13:56 3,982.16 3,982.29 3,981.08 3,981.42 14,122.0K
13:57 3,981.20 3,981.87 3,980.61 3,981.58 14,444.9K
13:58 3,981.68 3,983.97 3,981.24 3,983.31 13,968.7K
13:59 3,982.94 3,982.96 3,982.20 3,982.92 13,202.0K
14:00 3,982.74 3,984.10 3,980.77 3,984.10 34,872.6K
14:01 3,984.30 3,987.60 3,984.01 3,987.60 29,256.1K
14:02 3,987.56 3,991.22 3,987.08 3,991.22 37,945.5K
14:03 3,991.42 3,991.42 3,986.81 3,987.39 24,118.0K
14:04 3,987.18 3,989.13 3,986.33 3,988.60 18,809.4K
14:05 3,988.75 3,988.75 3,985.86 3,986.24 19,487.3K
14:06 3,986.28 3,986.56 3,984.77 3,986.51 14,697.1K
14:07 3,987.14 3,988.68 3,986.63 3,987.86 15,805.3K
14:08 3,988.04 3,989.10 3,986.93 3,988.51 13,198.2K
14:09 3,988.56 3,990.33 3,987.89 3,989.97 19,924.0K
14:10 3,990.21 3,990.21 3,989.22 3,990.20 49,873.5K
14:11 3,989.63 3,990.06 3,989.22 3,990.00 13,783.1K
14:12 3,989.81 3,989.81 3,988.45 3,988.98 14,290.5K
14:13 3,988.83 3,991.02 3,988.22 3,990.79 21,227.1K
14:14 3,990.50 3,992.89 3,990.24 3,992.89 23,377.7K
14:15 3,992.19 3,993.57 3,991.43 3,993.19 21,978.7K
14:16 3,993.60 3,993.69 3,991.91 3,992.27 16,443.8K
14:17 3,992.59 3,992.65 3,991.02 3,992.16 18,695.7K
14:18 3,992.53 3,992.53 3,991.40 3,991.65 12,599.5K
14:19 3,991.22 3,991.30 3,990.30 3,990.73 14,365.2K
14:20 3,991.09 3,991.72 3,990.24 3,990.87 14,603.0K
14:21 3,990.63 3,990.63 3,989.04 3,990.15 15,652.1K
14:22 3,989.84 3,990.73 3,989.35 3,990.06 18,266.0K
14:23 3,990.56 3,991.24 3,989.99 3,990.67 25,587.7K
14:24 3,990.87 3,991.08 3,990.10 3,990.59 12,786.4K
14:25 3,990.94 3,990.94 3,989.83 3,990.22 12,228.8K
14:26 3,990.14 3,990.60 3,989.28 3,989.81 14,770.6K
14:27 3,989.83 3,990.74 3,989.40 3,990.74 18,326.1K
14:28 3,990.52 3,992.10 3,990.44 3,991.87 20,945.8K
14:29 3,991.94 3,992.72 3,991.64 3,992.72 22,227.2K
14:30 3,992.78 3,995.27 3,992.34 3,995.27 32,006.7K
14:31 3,995.32 3,996.81 3,995.06 3,995.58 32,605.8K
14:32 3,995.16 3,995.74 3,992.95 3,993.38 25,804.6K
14:33 3,993.54 3,993.54 3,992.26 3,993.02 19,924.3K
14:34 3,993.13 3,993.43 3,991.17 3,992.21 23,582.5K
14:35 3,992.22 3,992.22 3,991.23 3,991.48 21,257.1K
14:36 3,991.42 3,991.42 3,990.08 3,990.99 17,247.0K
14:37 3,990.96 3,992.15 3,990.90 3,991.72 15,093.0K
14:38 3,991.72 3,991.79 3,991.03 3,991.16 14,723.8K
14:39 3,990.91 3,991.45 3,990.31 3,990.83 18,726.7K
14:40 3,991.10 3,991.10 3,990.03 3,990.55 17,469.8K
14:41 3,990.43 3,990.43 3,988.75 3,989.52 20,578.7K
14:42 3,989.71 3,990.04 3,988.46 3,989.02 20,103.8K
14:43 3,988.63 3,989.22 3,988.28 3,989.11 20,916.0K
14:44 3,988.70 3,988.75 3,987.79 3,988.65 24,091.1K
14:45 3,988.64 3,988.64 3,987.33 3,987.33 27,088.3K
14:46 3,987.58 3,988.23 3,987.23 3,988.08 29,866.9K
14:47 3,987.60 3,988.72 3,987.26 3,988.69 24,438.9K
14:48 3,988.36 3,989.16 3,988.18 3,988.91 24,543.9K
14:49 3,988.85 3,989.53 3,988.85 3,989.10 25,860.0K
14:50 3,988.82 3,989.12 3,987.81 3,988.32 24,004.8K
14:51 3,988.11 3,989.03 3,988.09 3,988.67 24,220.2K
14:52 3,989.14 3,989.39 3,987.75 3,989.25 23,159.8K
14:53 3,989.17 3,989.71 3,988.47 3,988.74 24,284.9K
14:54 3,988.47 3,990.13 3,988.23 3,989.62 29,640.0K
14:55 3,990.01 3,990.01 3,988.59 3,989.50 32,175.0K
14:56 3,989.31 3,990.16 3,988.74 3,989.68 34,184.6K
14:57 3,990.10 3,990.16 3,990.10 3,990.15 1,839.6K
14:58 3,990.15 3,990.15 3,990.15 3,990.15 0.0K
14:59 3,990.15 3,990.15 3,986.96 3,986.96 70,169.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available