SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,020.35 4,020.35 4,020.35 4,020.35 31,379.3K
09:29 4,020.35 4,020.35 4,020.35 4,020.35 0.0K
09:30 4,020.35 4,023.62 4,018.66 4,022.51 129,356.4K
09:31 4,024.23 4,029.23 4,024.23 4,026.96 111,862.1K
09:32 4,026.73 4,028.39 4,026.00 4,028.06 72,230.8K
09:33 4,027.98 4,028.81 4,025.63 4,026.29 57,995.4K
09:34 4,025.70 4,030.52 4,025.70 4,030.37 63,881.7K
09:35 4,029.70 4,029.90 4,026.49 4,027.59 53,770.8K
09:36 4,026.85 4,027.43 4,025.80 4,026.22 47,894.6K
09:37 4,026.51 4,026.69 4,023.33 4,026.48 57,016.3K
09:38 4,026.33 4,028.15 4,026.33 4,027.92 41,828.6K
09:39 4,027.51 4,027.92 4,025.75 4,025.75 31,424.0K
09:40 4,026.28 4,026.54 4,024.66 4,025.01 41,628.4K
09:41 4,025.20 4,025.20 4,023.45 4,024.72 55,311.1K
09:42 4,024.67 4,026.31 4,023.69 4,025.96 52,606.0K
09:43 4,026.62 4,027.24 4,024.59 4,026.12 33,805.2K
09:44 4,024.79 4,028.75 4,024.79 4,028.75 39,404.1K
09:45 4,029.00 4,031.58 4,028.78 4,031.58 36,457.7K
09:46 4,031.86 4,034.02 4,031.47 4,034.02 44,978.6K
09:47 4,033.88 4,035.18 4,033.15 4,033.15 44,889.7K
09:48 4,033.09 4,034.35 4,033.09 4,033.52 36,831.6K
09:49 4,034.27 4,036.34 4,033.54 4,036.34 32,597.0K
09:50 4,035.68 4,036.73 4,033.24 4,033.24 60,568.6K
09:51 4,034.41 4,035.32 4,034.02 4,034.03 34,301.7K
09:52 4,034.22 4,034.76 4,031.24 4,031.24 57,450.5K
09:53 4,031.36 4,031.93 4,030.89 4,031.81 38,519.4K
09:54 4,031.69 4,033.05 4,031.31 4,032.29 39,407.3K
09:55 4,032.00 4,034.45 4,032.00 4,033.66 60,330.7K
09:56 4,031.95 4,031.95 4,029.70 4,029.70 50,026.1K
09:57 4,029.36 4,031.37 4,029.36 4,030.40 38,356.6K
09:58 4,030.43 4,031.29 4,029.17 4,029.47 37,304.9K
09:59 4,029.30 4,029.42 4,028.49 4,028.76 32,687.4K
10:00 4,028.86 4,028.86 4,026.80 4,027.14 32,549.6K
10:01 4,026.88 4,028.04 4,026.68 4,028.02 31,816.1K
10:02 4,028.30 4,029.24 4,027.25 4,029.06 32,812.6K
10:03 4,029.00 4,029.25 4,026.98 4,027.46 30,994.5K
10:04 4,028.11 4,028.57 4,027.54 4,027.90 34,283.4K
10:05 4,027.92 4,027.92 4,024.82 4,024.82 90,273.9K
10:06 4,024.80 4,024.81 4,023.29 4,023.29 67,809.7K
10:07 4,024.39 4,026.80 4,024.39 4,025.78 41,334.4K
10:08 4,026.17 4,026.87 4,025.43 4,026.58 34,929.4K
10:09 4,027.18 4,027.42 4,026.35 4,027.21 32,253.1K
10:10 4,027.24 4,027.24 4,025.91 4,026.20 32,234.2K
10:11 4,025.56 4,025.81 4,024.84 4,025.19 27,385.7K
10:12 4,025.38 4,026.51 4,024.96 4,026.51 26,885.2K
10:13 4,026.30 4,026.85 4,025.67 4,026.62 19,578.8K
10:14 4,026.57 4,027.74 4,026.18 4,026.85 23,525.4K
10:15 4,026.87 4,027.64 4,026.44 4,027.64 32,833.2K
10:16 4,027.60 4,029.16 4,027.60 4,028.36 26,051.6K
10:17 4,028.46 4,029.03 4,027.58 4,029.03 20,265.8K
10:18 4,028.71 4,029.51 4,028.60 4,028.93 17,651.1K
10:19 4,029.31 4,029.68 4,028.32 4,028.53 15,940.5K
10:20 4,028.26 4,028.67 4,027.00 4,028.67 30,043.2K
10:21 4,028.93 4,029.09 4,027.11 4,028.04 20,936.5K
10:22 4,028.00 4,028.00 4,025.15 4,025.54 21,114.3K
10:23 4,025.73 4,026.46 4,025.33 4,026.46 28,442.0K
10:24 4,027.06 4,027.06 4,023.23 4,023.35 40,817.1K
10:25 4,023.25 4,023.58 4,022.30 4,022.30 27,645.3K
10:26 4,022.06 4,023.38 4,021.94 4,022.34 16,740.9K
10:27 4,022.54 4,022.81 4,021.91 4,022.56 23,116.0K
10:28 4,022.46 4,022.75 4,021.59 4,022.38 22,559.9K
10:29 4,022.70 4,023.30 4,021.75 4,022.88 23,467.3K
10:30 4,022.74 4,026.06 4,022.64 4,025.29 23,080.5K
10:31 4,025.43 4,026.35 4,024.64 4,026.35 18,470.4K
10:32 4,025.80 4,026.44 4,024.59 4,024.94 18,551.9K
10:33 4,025.29 4,026.12 4,024.71 4,026.12 16,271.8K
10:34 4,025.85 4,026.74 4,025.38 4,026.74 18,552.4K
10:35 4,026.98 4,028.05 4,026.43 4,027.89 18,785.3K
10:36 4,028.30 4,029.57 4,028.19 4,028.88 20,416.6K
10:37 4,028.99 4,029.14 4,027.51 4,028.64 16,862.8K
10:38 4,028.80 4,030.30 4,028.28 4,029.32 23,891.9K
10:39 4,029.61 4,029.70 4,028.14 4,028.65 22,545.6K
10:40 4,028.46 4,028.88 4,027.35 4,028.88 17,268.2K
10:41 4,028.27 4,029.33 4,027.79 4,028.66 19,149.1K
10:42 4,028.75 4,030.20 4,028.59 4,030.18 19,951.2K
10:43 4,029.59 4,030.06 4,028.33 4,028.76 18,052.8K
10:44 4,029.21 4,030.39 4,029.21 4,030.04 20,050.0K
10:45 4,029.90 4,029.90 4,027.64 4,028.45 23,901.0K
10:46 4,029.48 4,029.48 4,027.97 4,028.39 17,558.9K
10:47 4,028.81 4,028.81 4,025.81 4,028.31 31,919.5K
10:48 4,028.22 4,028.82 4,027.56 4,028.41 13,954.1K
10:49 4,027.86 4,030.09 4,027.86 4,029.05 16,954.9K
10:50 4,028.64 4,030.73 4,028.64 4,030.47 17,387.6K
10:51 4,030.35 4,030.99 4,029.92 4,030.84 12,788.5K
10:52 4,031.33 4,033.40 4,031.33 4,033.40 17,739.8K
10:53 4,033.27 4,034.67 4,031.72 4,033.01 16,176.3K
10:54 4,033.06 4,033.06 4,031.71 4,032.07 11,611.5K
10:55 4,032.30 4,034.39 4,032.15 4,033.69 15,591.7K
10:56 4,033.75 4,034.53 4,033.25 4,034.51 13,262.3K
10:57 4,034.06 4,035.26 4,033.85 4,034.65 19,630.3K
10:58 4,034.89 4,035.42 4,033.82 4,035.22 16,634.4K
10:59 4,036.33 4,036.89 4,035.46 4,036.46 18,962.7K
11:00 4,036.18 4,037.48 4,035.91 4,037.36 24,043.3K
11:01 4,037.39 4,037.52 4,034.91 4,035.39 22,863.2K
11:02 4,035.12 4,036.04 4,033.87 4,034.10 13,891.7K
11:03 4,034.62 4,036.38 4,034.35 4,036.14 15,935.4K
11:04 4,037.01 4,039.28 4,036.06 4,038.86 24,348.3K
11:05 4,038.39 4,039.22 4,036.28 4,037.18 22,375.6K
11:06 4,037.81 4,037.81 4,033.81 4,034.28 26,168.6K
11:07 4,034.08 4,035.18 4,032.97 4,033.71 15,518.9K
11:08 4,033.79 4,034.06 4,032.28 4,032.86 11,715.4K
11:09 4,032.07 4,036.30 4,032.07 4,036.30 11,659.0K
11:10 4,036.09 4,038.25 4,036.09 4,037.69 25,423.8K
11:11 4,037.55 4,038.89 4,036.28 4,038.57 21,776.9K
11:12 4,038.30 4,040.18 4,037.94 4,040.18 19,613.3K
11:13 4,039.80 4,040.22 4,036.91 4,037.45 20,871.2K
11:14 4,037.58 4,038.55 4,036.32 4,038.55 13,831.5K
11:15 4,038.32 4,038.36 4,036.42 4,037.13 14,424.3K
11:16 4,037.42 4,038.78 4,037.30 4,037.62 12,359.3K
11:17 4,037.97 4,038.59 4,036.82 4,038.59 15,627.2K
11:18 4,038.26 4,040.44 4,038.18 4,040.44 13,762.5K
11:19 4,039.83 4,040.55 4,038.56 4,039.68 21,707.8K
11:20 4,039.39 4,040.17 4,038.58 4,038.64 17,333.8K
11:21 4,038.56 4,040.03 4,038.56 4,040.03 11,978.3K
11:22 4,040.23 4,040.28 4,039.35 4,040.00 13,892.5K
11:23 4,039.68 4,040.40 4,038.89 4,039.13 13,727.8K
11:24 4,038.66 4,039.50 4,038.66 4,038.99 10,053.4K
11:25 4,038.83 4,040.12 4,038.60 4,039.90 11,294.1K
11:26 4,039.61 4,041.42 4,039.46 4,041.42 15,385.7K
11:27 4,041.42 4,042.12 4,040.24 4,041.83 19,352.5K
11:28 4,041.50 4,042.14 4,040.56 4,040.79 17,662.9K
11:29 4,041.11 4,042.09 4,041.11 4,041.82 19,738.0K
11:30 4,041.81 4,041.91 4,041.81 4,041.91 1,631.2K
11:31 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:32 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:33 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:34 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:35 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:36 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:37 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:38 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:39 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:40 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:41 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:42 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:43 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:44 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:45 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:46 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:47 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:48 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:49 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:50 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:51 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:52 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:53 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:54 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:55 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:56 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:57 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:58 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
11:59 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:00 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:01 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:02 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:03 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:04 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:05 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:06 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:07 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:08 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:09 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:10 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:11 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:12 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:13 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:14 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:15 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:16 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:17 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:18 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:19 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:20 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:21 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:22 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:23 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:24 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:25 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:26 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:27 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:28 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:29 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:30 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:31 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:32 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:33 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:34 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:35 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:36 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:37 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:38 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:39 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:40 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:41 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:42 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:43 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:44 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:45 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:46 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:47 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:48 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:49 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:50 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:51 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:52 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:53 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:54 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:55 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:56 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:57 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:58 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
12:59 4,041.91 4,041.91 4,041.91 4,041.91 0.0K
13:00 4,041.91 4,042.98 4,039.81 4,040.64 100,344.0K
13:01 4,040.70 4,043.08 4,040.70 4,041.47 51,273.0K
13:02 4,041.26 4,045.81 4,041.26 4,045.81 49,352.4K
13:03 4,045.88 4,046.94 4,043.51 4,044.80 46,138.9K
13:04 4,043.76 4,044.58 4,043.31 4,043.31 21,212.4K
13:05 4,043.71 4,044.77 4,042.79 4,043.61 26,507.1K
13:06 4,043.91 4,044.96 4,042.07 4,042.50 20,839.0K
13:07 4,043.25 4,044.88 4,043.25 4,044.77 22,661.9K
13:08 4,044.54 4,045.68 4,043.96 4,044.64 13,902.8K
13:09 4,044.37 4,046.24 4,043.92 4,044.74 14,407.0K
13:10 4,045.15 4,045.73 4,044.04 4,044.74 14,190.5K
13:11 4,045.16 4,045.61 4,043.46 4,045.16 13,658.9K
13:12 4,045.15 4,045.64 4,044.02 4,044.73 21,074.2K
13:13 4,045.01 4,045.65 4,043.80 4,044.11 22,300.9K
13:14 4,045.12 4,046.99 4,044.55 4,046.99 16,677.0K
13:15 4,046.91 4,047.65 4,045.88 4,047.06 17,150.3K
13:16 4,046.55 4,048.41 4,046.42 4,046.61 17,344.5K
13:17 4,046.24 4,047.20 4,045.53 4,046.31 15,288.5K
13:18 4,046.75 4,048.02 4,046.75 4,047.71 21,855.4K
13:19 4,047.37 4,047.98 4,046.26 4,047.45 17,762.0K
13:20 4,047.74 4,050.40 4,047.69 4,050.40 18,658.2K
13:21 4,050.35 4,050.40 4,048.28 4,048.99 18,025.6K
13:22 4,049.77 4,050.65 4,048.90 4,050.29 16,431.6K
13:23 4,050.40 4,051.05 4,049.86 4,050.80 23,648.5K
13:24 4,051.10 4,052.28 4,050.52 4,052.28 24,041.3K
13:25 4,052.91 4,053.37 4,052.12 4,053.09 27,808.9K
13:26 4,053.17 4,054.46 4,052.67 4,054.06 28,565.3K
13:27 4,054.21 4,054.21 4,050.21 4,050.55 29,540.5K
13:28 4,050.55 4,051.68 4,050.27 4,050.93 17,681.5K
13:29 4,050.85 4,053.48 4,050.85 4,052.56 18,281.2K
13:30 4,053.85 4,053.85 4,051.95 4,052.80 21,008.6K
13:31 4,052.82 4,053.21 4,051.89 4,052.35 16,221.5K
13:32 4,052.64 4,052.64 4,048.29 4,049.16 19,562.4K
13:33 4,048.98 4,049.76 4,048.82 4,049.71 16,797.0K
13:34 4,049.91 4,052.80 4,049.91 4,052.26 19,785.6K
13:35 4,051.26 4,052.34 4,050.38 4,050.38 15,930.5K
13:36 4,050.34 4,051.21 4,049.42 4,050.83 16,892.5K
13:37 4,050.06 4,053.29 4,050.06 4,052.12 18,041.2K
13:38 4,052.37 4,053.17 4,051.45 4,052.37 17,465.2K
13:39 4,052.60 4,053.63 4,052.60 4,053.28 17,136.5K
13:40 4,053.37 4,053.70 4,051.26 4,052.05 14,730.7K
13:41 4,052.30 4,053.36 4,052.01 4,052.01 13,469.1K
13:42 4,052.69 4,053.38 4,051.41 4,051.41 19,025.8K
13:43 4,051.39 4,052.60 4,050.88 4,051.32 15,762.6K
13:44 4,051.58 4,051.85 4,050.57 4,051.33 12,547.0K
13:45 4,051.24 4,052.41 4,051.24 4,052.20 13,572.7K
13:46 4,052.01 4,052.05 4,050.57 4,051.05 12,763.7K
13:47 4,051.09 4,051.56 4,050.44 4,050.77 12,167.5K
13:48 4,050.96 4,052.21 4,050.96 4,051.79 13,318.9K
13:49 4,051.72 4,052.49 4,051.29 4,051.74 10,620.0K
13:50 4,051.74 4,052.77 4,051.36 4,052.77 10,087.6K
13:51 4,052.43 4,053.97 4,052.43 4,053.97 14,173.8K
13:52 4,053.78 4,055.21 4,053.78 4,054.90 17,369.1K
13:53 4,055.02 4,057.58 4,055.02 4,055.73 30,949.8K
13:54 4,056.29 4,057.75 4,055.32 4,057.72 21,558.1K
13:55 4,057.14 4,058.18 4,056.92 4,057.33 18,153.1K
13:56 4,057.01 4,059.12 4,057.01 4,057.61 18,954.9K
13:57 4,057.71 4,059.44 4,057.41 4,058.96 21,211.5K
13:58 4,059.62 4,060.02 4,058.80 4,059.21 19,765.8K
13:59 4,059.47 4,059.47 4,056.86 4,057.27 23,175.0K
14:00 4,057.06 4,059.85 4,057.06 4,059.53 20,815.6K
14:01 4,059.10 4,061.52 4,058.77 4,061.29 28,042.8K
14:02 4,061.38 4,062.74 4,061.19 4,061.85 30,636.1K
14:03 4,062.28 4,062.81 4,059.46 4,060.32 26,403.6K
14:04 4,060.21 4,060.82 4,058.81 4,059.35 13,412.4K
14:05 4,059.43 4,059.70 4,057.24 4,057.24 17,857.5K
14:06 4,057.77 4,059.66 4,057.69 4,059.63 14,906.0K
14:07 4,059.80 4,060.13 4,059.12 4,059.63 13,821.0K
14:08 4,060.19 4,060.93 4,059.70 4,060.93 14,813.9K
14:09 4,060.82 4,063.35 4,060.32 4,063.09 40,580.0K
14:10 4,062.78 4,063.15 4,061.91 4,062.14 21,873.5K
14:11 4,062.23 4,062.90 4,061.00 4,062.71 20,753.6K
14:12 4,063.01 4,065.13 4,063.01 4,064.89 35,248.2K
14:13 4,065.43 4,066.21 4,064.61 4,065.56 30,891.4K
14:14 4,065.11 4,065.87 4,063.87 4,065.44 25,904.1K
14:15 4,065.02 4,065.80 4,064.67 4,064.78 18,386.3K
14:16 4,064.82 4,067.46 4,064.79 4,066.92 76,047.3K
14:17 4,067.45 4,067.59 4,065.71 4,066.18 28,393.8K
14:18 4,066.06 4,066.06 4,064.21 4,065.40 24,156.1K
14:19 4,065.10 4,067.25 4,065.10 4,067.25 22,949.2K
14:20 4,066.97 4,069.08 4,065.88 4,068.96 37,937.7K
14:21 4,069.40 4,070.73 4,068.51 4,070.72 67,827.1K
14:22 4,070.77 4,071.69 4,070.16 4,071.69 42,097.7K
14:23 4,071.97 4,074.78 4,071.17 4,074.78 47,222.6K
14:24 4,073.68 4,073.89 4,072.54 4,073.89 40,053.6K
14:25 4,073.39 4,074.33 4,073.25 4,074.05 31,755.8K
14:26 4,074.23 4,074.23 4,070.07 4,070.27 44,753.4K
14:27 4,070.37 4,073.18 4,070.37 4,073.18 32,560.6K
14:28 4,073.45 4,073.68 4,071.30 4,071.72 31,500.5K
14:29 4,072.49 4,073.57 4,071.99 4,073.01 28,713.8K
14:30 4,072.46 4,072.65 4,067.93 4,067.93 34,021.6K
14:31 4,068.25 4,068.25 4,065.71 4,065.71 29,668.5K
14:32 4,066.03 4,068.61 4,065.15 4,068.61 31,494.3K
14:33 4,068.93 4,069.03 4,067.26 4,067.26 20,178.9K
14:34 4,068.41 4,069.48 4,067.82 4,068.28 21,463.7K
14:35 4,068.45 4,069.04 4,067.68 4,068.56 25,053.9K
14:36 4,068.35 4,069.27 4,067.10 4,069.27 22,311.0K
14:37 4,068.74 4,068.74 4,066.77 4,067.82 18,178.3K
14:38 4,067.90 4,072.16 4,067.40 4,071.99 43,858.8K
14:39 4,071.65 4,074.28 4,070.60 4,074.05 36,214.3K
14:40 4,074.19 4,074.19 4,071.94 4,073.19 28,170.1K
14:41 4,073.16 4,073.35 4,071.35 4,071.82 24,558.8K
14:42 4,071.64 4,072.11 4,070.00 4,070.00 25,861.9K
14:43 4,070.99 4,070.99 4,069.70 4,070.97 26,273.6K
14:44 4,070.58 4,071.36 4,070.27 4,070.66 26,248.4K
14:45 4,070.95 4,070.95 4,068.74 4,069.89 27,765.1K
14:46 4,069.87 4,072.48 4,069.87 4,071.34 35,577.5K
14:47 4,071.64 4,071.95 4,070.88 4,071.95 32,110.6K
14:48 4,072.09 4,072.09 4,070.15 4,070.67 30,972.9K
14:49 4,071.04 4,071.65 4,070.60 4,070.60 28,802.7K
14:50 4,071.41 4,071.41 4,069.37 4,070.34 35,411.7K
14:51 4,070.41 4,070.41 4,069.34 4,069.96 33,880.1K
14:52 4,069.91 4,070.78 4,069.29 4,070.58 36,240.9K
14:53 4,071.05 4,071.59 4,070.42 4,070.98 39,103.5K
14:54 4,071.06 4,071.19 4,070.32 4,070.74 36,349.1K
14:55 4,070.77 4,072.01 4,070.14 4,071.60 45,297.7K
14:56 4,071.09 4,072.46 4,070.18 4,072.08 44,960.8K
14:57 4,072.04 4,072.14 4,072.04 4,072.14 2,225.6K
14:58 4,072.14 4,072.14 4,072.14 4,072.14 0.0K
14:59 4,072.14 4,072.45 4,072.04 4,072.04 89,553.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available