SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,033.28 4,033.28 4,033.28 4,033.28 48,113.1K
09:29 4,033.28 4,033.28 4,033.28 4,033.28 0.0K
09:30 4,033.28 4,034.21 4,026.94 4,027.85 183,965.7K
09:31 4,028.02 4,036.81 4,028.02 4,036.40 136,997.8K
09:32 4,035.93 4,039.99 4,035.45 4,039.99 109,629.8K
09:33 4,040.54 4,042.02 4,039.84 4,040.34 87,147.9K
09:34 4,040.38 4,041.88 4,039.21 4,041.88 66,069.4K
09:35 4,041.81 4,042.32 4,038.72 4,040.30 58,577.8K
09:36 4,040.90 4,041.05 4,038.85 4,040.00 53,908.0K
09:37 4,039.84 4,040.67 4,038.36 4,039.78 48,805.0K
09:38 4,039.30 4,043.04 4,039.30 4,043.04 47,521.6K
09:39 4,042.68 4,044.90 4,041.41 4,041.60 53,580.6K
09:40 4,041.55 4,041.59 4,038.38 4,038.38 53,965.8K
09:41 4,038.16 4,038.45 4,035.97 4,035.97 48,137.9K
09:42 4,036.32 4,036.94 4,034.81 4,034.93 45,680.7K
09:43 4,034.62 4,034.64 4,032.43 4,034.09 55,745.4K
09:44 4,033.90 4,035.50 4,032.93 4,033.71 36,930.0K
09:45 4,033.24 4,034.09 4,031.35 4,031.84 36,460.0K
09:46 4,031.26 4,032.21 4,030.02 4,030.02 39,566.2K
09:47 4,029.83 4,031.21 4,029.44 4,030.93 38,883.8K
09:48 4,030.79 4,031.38 4,029.89 4,029.89 37,001.0K
09:49 4,030.02 4,032.37 4,029.33 4,030.19 40,474.1K
09:50 4,030.14 4,031.04 4,029.40 4,030.92 35,457.3K
09:51 4,030.85 4,031.72 4,030.73 4,031.61 32,477.2K
09:52 4,031.76 4,033.05 4,031.73 4,032.57 28,611.2K
09:53 4,032.01 4,032.46 4,030.83 4,032.40 32,380.1K
09:54 4,032.16 4,032.28 4,030.75 4,031.52 32,385.1K
09:55 4,031.41 4,034.19 4,031.00 4,034.19 38,612.1K
09:56 4,033.41 4,036.56 4,032.95 4,036.56 29,919.8K
09:57 4,035.91 4,036.17 4,034.64 4,035.90 26,192.0K
09:58 4,035.74 4,036.09 4,034.96 4,034.96 50,081.7K
09:59 4,035.30 4,035.30 4,033.72 4,034.27 37,159.7K
10:00 4,034.00 4,034.27 4,031.74 4,031.74 29,025.0K
10:01 4,030.96 4,032.16 4,029.75 4,029.79 32,083.3K
10:02 4,029.99 4,029.99 4,024.36 4,024.88 52,498.6K
10:03 4,024.92 4,025.60 4,023.76 4,025.20 65,091.9K
10:04 4,024.59 4,028.28 4,024.59 4,028.28 32,644.2K
10:05 4,028.42 4,030.73 4,028.41 4,030.73 40,746.5K
10:06 4,030.08 4,034.04 4,030.08 4,032.29 35,097.9K
10:07 4,032.78 4,033.52 4,032.24 4,032.95 24,214.9K
10:08 4,033.04 4,033.28 4,032.12 4,032.94 21,759.0K
10:09 4,033.18 4,033.18 4,032.13 4,033.15 22,663.5K
10:10 4,033.31 4,033.53 4,032.28 4,033.23 28,689.3K
10:11 4,033.56 4,035.50 4,033.00 4,035.50 30,369.9K
10:12 4,035.16 4,036.47 4,034.61 4,035.53 21,216.4K
10:13 4,035.65 4,035.65 4,033.53 4,034.27 25,415.8K
10:14 4,033.64 4,034.20 4,033.38 4,034.10 18,803.1K
10:15 4,033.59 4,035.29 4,033.32 4,033.32 29,375.6K
10:16 4,033.93 4,034.02 4,032.83 4,033.47 21,273.7K
10:17 4,033.96 4,034.72 4,033.45 4,033.96 22,211.8K
10:18 4,033.85 4,033.91 4,032.82 4,032.82 18,609.4K
10:19 4,033.49 4,036.05 4,032.68 4,036.05 22,187.6K
10:20 4,036.16 4,036.58 4,034.62 4,034.75 20,976.1K
10:21 4,035.12 4,035.53 4,034.19 4,035.04 20,611.8K
10:22 4,035.38 4,036.57 4,033.89 4,036.46 22,007.5K
10:23 4,036.40 4,036.49 4,035.31 4,036.30 17,175.7K
10:24 4,036.54 4,037.19 4,035.11 4,036.92 18,716.4K
10:25 4,037.46 4,037.46 4,035.48 4,036.65 23,333.1K
10:26 4,036.76 4,038.00 4,036.34 4,037.45 19,073.5K
10:27 4,037.09 4,037.84 4,036.85 4,037.03 18,151.3K
10:28 4,037.19 4,038.60 4,037.19 4,037.46 18,822.1K
10:29 4,037.44 4,038.59 4,036.79 4,038.42 18,589.2K
10:30 4,038.19 4,038.91 4,036.70 4,036.89 17,637.8K
10:31 4,036.85 4,036.91 4,036.04 4,036.66 17,939.6K
10:32 4,036.61 4,038.69 4,036.61 4,038.44 16,826.4K
10:33 4,038.23 4,039.31 4,037.71 4,038.90 16,258.8K
10:34 4,038.71 4,039.59 4,038.42 4,038.50 17,140.5K
10:35 4,039.21 4,039.21 4,037.15 4,038.57 18,756.0K
10:36 4,038.96 4,039.90 4,037.24 4,037.91 16,433.1K
10:37 4,038.41 4,038.74 4,037.00 4,037.21 15,307.3K
10:38 4,037.60 4,038.01 4,035.97 4,037.88 21,959.4K
10:39 4,037.84 4,039.03 4,037.57 4,038.84 12,725.2K
10:40 4,038.99 4,039.11 4,037.24 4,038.19 13,372.7K
10:41 4,038.67 4,039.78 4,038.59 4,039.78 11,611.2K
10:42 4,039.55 4,040.82 4,039.48 4,040.51 16,683.3K
10:43 4,040.32 4,042.39 4,039.76 4,042.15 15,273.2K
10:44 4,041.51 4,042.15 4,040.33 4,041.50 16,378.0K
10:45 4,041.89 4,041.89 4,039.41 4,039.83 17,844.5K
10:46 4,039.94 4,040.23 4,038.70 4,039.48 12,860.4K
10:47 4,040.08 4,040.29 4,037.77 4,037.85 16,020.0K
10:48 4,038.13 4,038.13 4,036.05 4,037.02 20,491.2K
10:49 4,037.29 4,039.17 4,037.29 4,038.53 19,574.0K
10:50 4,039.07 4,039.07 4,035.98 4,037.12 18,083.5K
10:51 4,037.20 4,038.41 4,037.20 4,037.77 14,110.2K
10:52 4,038.59 4,039.53 4,037.82 4,038.50 14,388.5K
10:53 4,038.49 4,038.62 4,035.74 4,036.74 13,933.3K
10:54 4,037.00 4,037.67 4,036.25 4,037.04 12,745.6K
10:55 4,037.83 4,038.19 4,037.06 4,037.33 11,486.3K
10:56 4,037.06 4,037.76 4,036.15 4,037.37 10,146.1K
10:57 4,037.83 4,038.23 4,037.09 4,037.99 10,594.0K
10:58 4,038.14 4,038.41 4,037.38 4,038.29 11,696.6K
10:59 4,038.38 4,038.40 4,036.37 4,036.84 17,022.3K
11:00 4,036.95 4,038.11 4,036.52 4,037.00 11,118.8K
11:01 4,036.66 4,037.17 4,035.91 4,036.21 13,695.6K
11:02 4,035.87 4,037.31 4,035.87 4,036.46 15,263.8K
11:03 4,036.45 4,036.45 4,034.89 4,034.94 24,064.8K
11:04 4,034.65 4,034.65 4,032.92 4,034.64 13,113.9K
11:05 4,034.59 4,035.83 4,034.52 4,035.82 11,335.0K
11:06 4,034.82 4,035.23 4,033.99 4,034.36 10,152.2K
11:07 4,034.70 4,035.09 4,033.50 4,033.60 10,644.5K
11:08 4,033.68 4,034.76 4,032.37 4,033.09 11,834.1K
11:09 4,032.97 4,033.53 4,032.82 4,033.15 11,507.2K
11:10 4,033.06 4,033.94 4,032.86 4,033.66 11,335.9K
11:11 4,033.56 4,033.77 4,032.43 4,033.12 29,477.7K
11:12 4,032.60 4,032.60 4,030.16 4,032.25 22,470.7K
11:13 4,032.70 4,032.73 4,031.48 4,031.48 12,353.1K
11:14 4,031.65 4,031.97 4,030.34 4,031.87 14,321.4K
11:15 4,031.70 4,032.83 4,031.59 4,032.78 13,425.1K
11:16 4,032.39 4,033.51 4,031.69 4,032.41 11,900.6K
11:17 4,033.24 4,033.34 4,031.69 4,032.12 9,620.4K
11:18 4,032.12 4,033.80 4,032.12 4,033.32 11,055.9K
11:19 4,033.17 4,034.19 4,032.02 4,033.51 17,785.1K
11:20 4,033.26 4,034.76 4,032.81 4,033.50 10,702.4K
11:21 4,033.73 4,035.01 4,033.62 4,035.01 9,719.6K
11:22 4,035.31 4,035.31 4,033.45 4,034.51 10,430.8K
11:23 4,034.71 4,035.64 4,033.66 4,034.46 13,770.0K
11:24 4,034.82 4,035.36 4,034.28 4,035.36 9,617.9K
11:25 4,034.39 4,034.98 4,033.50 4,034.12 8,884.5K
11:26 4,034.27 4,034.73 4,033.29 4,033.40 9,649.4K
11:27 4,033.55 4,034.05 4,032.31 4,032.92 12,355.8K
11:28 4,033.29 4,033.99 4,032.54 4,032.88 9,374.9K
11:29 4,033.08 4,033.81 4,032.53 4,033.29 11,095.6K
11:30 4,033.05 4,033.05 4,033.05 4,033.05 380.8K
11:31 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:32 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:33 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:34 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:35 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:36 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:37 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:38 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:39 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:40 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:41 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:42 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:43 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:44 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:45 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:46 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:47 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:48 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:49 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:50 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:51 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:52 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:53 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:54 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:55 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:56 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:57 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:58 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
11:59 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:00 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:01 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:02 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:03 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:04 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:05 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:06 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:07 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:08 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:09 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:10 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:11 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:12 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:13 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:14 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:15 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:16 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:17 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:18 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:19 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:20 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:21 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:22 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:23 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:24 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:25 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:26 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:27 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:28 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:29 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:30 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:31 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:32 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:33 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:34 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:35 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:36 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:37 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:38 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:39 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:40 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:41 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:42 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:43 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:44 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:45 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:46 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:47 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:48 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:49 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:50 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:51 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:52 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:53 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:54 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:55 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:56 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:57 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:58 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
12:59 4,033.05 4,033.05 4,033.05 4,033.05 0.0K
13:00 4,033.05 4,037.40 4,033.05 4,036.29 53,931.2K
13:01 4,036.54 4,038.99 4,036.09 4,036.47 21,722.5K
13:02 4,036.44 4,037.38 4,035.49 4,036.40 15,273.7K
13:03 4,036.27 4,036.36 4,033.60 4,035.06 18,549.6K
13:04 4,033.75 4,034.77 4,033.36 4,034.23 9,136.5K
13:05 4,034.20 4,035.27 4,033.23 4,034.48 10,403.8K
13:06 4,034.03 4,037.73 4,034.03 4,036.68 20,262.7K
13:07 4,035.61 4,038.08 4,035.61 4,037.03 12,800.4K
13:08 4,037.12 4,039.56 4,037.12 4,039.21 16,383.0K
13:09 4,038.86 4,039.51 4,037.39 4,038.04 12,819.8K
13:10 4,038.41 4,040.33 4,038.27 4,040.33 13,857.7K
13:11 4,039.54 4,040.15 4,038.19 4,039.27 16,987.7K
13:12 4,039.80 4,040.51 4,038.74 4,040.15 15,560.7K
13:13 4,040.06 4,040.06 4,037.95 4,039.43 17,036.7K
13:14 4,038.92 4,040.02 4,038.57 4,039.04 11,871.8K
13:15 4,039.85 4,040.77 4,038.83 4,039.59 17,231.5K
13:16 4,040.57 4,041.83 4,040.44 4,041.53 13,889.0K
13:17 4,041.17 4,042.01 4,040.35 4,041.66 16,838.6K
13:18 4,042.33 4,045.10 4,042.33 4,045.10 30,203.6K
13:19 4,044.98 4,046.31 4,044.36 4,046.31 26,127.5K
13:20 4,045.80 4,045.80 4,044.70 4,045.55 16,036.0K
13:21 4,045.30 4,047.15 4,045.00 4,046.85 16,772.1K
13:22 4,046.66 4,046.66 4,043.33 4,044.91 14,124.6K
13:23 4,044.70 4,045.18 4,043.77 4,043.77 11,172.5K
13:24 4,044.41 4,046.12 4,044.05 4,044.31 15,504.4K
13:25 4,044.93 4,046.18 4,044.79 4,046.18 17,258.4K
13:26 4,046.22 4,046.80 4,045.75 4,046.48 18,137.8K
13:27 4,046.15 4,047.07 4,045.32 4,045.75 12,574.0K
13:28 4,045.44 4,047.13 4,044.63 4,045.82 15,898.2K
13:29 4,045.56 4,047.61 4,045.53 4,047.05 18,780.1K
13:30 4,046.55 4,047.58 4,046.32 4,046.32 18,057.5K
13:31 4,046.35 4,047.65 4,046.05 4,046.96 18,670.4K
13:32 4,046.66 4,047.45 4,046.15 4,046.71 16,716.4K
13:33 4,046.91 4,049.12 4,046.38 4,047.82 16,746.8K
13:34 4,047.28 4,047.28 4,044.55 4,045.00 18,470.9K
13:35 4,045.51 4,047.59 4,045.51 4,046.89 18,200.0K
13:36 4,046.95 4,047.22 4,045.50 4,047.14 13,081.4K
13:37 4,046.41 4,046.95 4,045.51 4,046.95 12,668.7K
13:38 4,046.16 4,046.87 4,044.17 4,044.57 13,532.9K
13:39 4,044.61 4,044.61 4,043.63 4,043.63 14,326.2K
13:40 4,043.74 4,045.04 4,043.40 4,043.40 13,827.7K
13:41 4,044.12 4,044.34 4,043.45 4,043.50 10,240.1K
13:42 4,043.76 4,044.08 4,042.33 4,043.88 16,520.2K
13:43 4,043.10 4,043.68 4,041.99 4,042.17 18,270.7K
13:44 4,042.15 4,044.37 4,042.15 4,044.37 17,590.8K
13:45 4,044.27 4,045.11 4,043.23 4,044.68 12,690.8K
13:46 4,044.73 4,044.84 4,043.07 4,044.84 14,535.8K
13:47 4,044.16 4,045.65 4,044.16 4,044.61 11,771.0K
13:48 4,044.42 4,045.26 4,043.86 4,044.62 11,643.0K
13:49 4,044.39 4,046.13 4,044.39 4,046.07 32,549.1K
13:50 4,045.35 4,046.53 4,044.28 4,045.16 14,239.1K
13:51 4,044.84 4,045.06 4,043.81 4,044.58 16,950.7K
13:52 4,044.43 4,047.82 4,044.43 4,047.66 22,531.1K
13:53 4,046.38 4,047.64 4,046.14 4,047.64 13,023.2K
13:54 4,046.97 4,047.18 4,044.73 4,046.34 18,918.4K
13:55 4,046.22 4,046.88 4,045.70 4,046.25 15,544.0K
13:56 4,045.74 4,046.54 4,045.04 4,046.26 14,064.2K
13:57 4,046.43 4,047.05 4,045.38 4,046.75 11,392.0K
13:58 4,046.55 4,046.64 4,045.27 4,046.14 12,815.6K
13:59 4,045.70 4,046.32 4,044.70 4,045.73 12,495.1K
14:00 4,045.89 4,046.45 4,045.30 4,046.35 11,267.6K
14:01 4,046.06 4,046.57 4,045.24 4,046.26 13,162.6K
14:02 4,047.11 4,047.40 4,045.65 4,047.10 12,236.1K
14:03 4,047.75 4,048.48 4,047.26 4,047.26 11,611.5K
14:04 4,047.35 4,048.24 4,046.90 4,047.42 12,702.8K
14:05 4,047.72 4,049.20 4,047.72 4,049.20 11,072.7K
14:06 4,049.19 4,049.47 4,048.24 4,048.76 13,878.8K
14:07 4,048.65 4,049.16 4,047.35 4,048.24 12,779.3K
14:08 4,048.43 4,049.09 4,048.25 4,048.71 10,862.6K
14:09 4,048.65 4,049.83 4,048.65 4,049.00 12,531.2K
14:10 4,049.58 4,049.58 4,047.07 4,048.65 15,643.5K
14:11 4,048.37 4,049.94 4,047.77 4,049.19 18,362.4K
14:12 4,048.84 4,049.83 4,048.10 4,049.53 10,987.3K
14:13 4,049.44 4,050.34 4,049.23 4,049.53 11,469.0K
14:14 4,049.30 4,049.98 4,048.98 4,049.85 18,600.8K
14:15 4,049.35 4,049.88 4,048.16 4,049.74 12,397.9K
14:16 4,049.13 4,050.11 4,048.69 4,049.29 11,914.8K
14:17 4,049.90 4,049.90 4,048.66 4,048.75 17,030.4K
14:18 4,048.82 4,048.99 4,047.54 4,048.38 15,322.1K
14:19 4,048.25 4,049.69 4,048.25 4,049.11 12,419.9K
14:20 4,048.99 4,049.75 4,048.03 4,048.89 12,384.0K
14:21 4,049.58 4,050.35 4,048.75 4,049.63 14,874.6K
14:22 4,048.63 4,049.99 4,048.63 4,049.55 15,136.2K
14:23 4,049.84 4,050.44 4,048.28 4,049.45 18,025.6K
14:24 4,049.53 4,049.75 4,048.37 4,049.10 15,689.1K
14:25 4,049.45 4,049.92 4,047.98 4,049.92 13,020.8K
14:26 4,049.93 4,050.92 4,048.91 4,050.27 14,850.0K
14:27 4,050.74 4,050.81 4,050.09 4,050.16 12,341.1K
14:28 4,050.34 4,051.98 4,049.67 4,051.50 22,163.6K
14:29 4,051.39 4,052.94 4,051.31 4,052.13 20,054.6K
14:30 4,052.28 4,053.17 4,050.99 4,052.90 15,292.1K
14:31 4,052.84 4,053.30 4,050.06 4,052.06 18,294.2K
14:32 4,051.88 4,052.10 4,049.98 4,051.94 15,161.9K
14:33 4,051.70 4,051.91 4,051.32 4,051.78 14,367.3K
14:34 4,050.72 4,052.25 4,050.33 4,050.92 13,684.2K
14:35 4,050.32 4,051.29 4,049.71 4,049.98 19,820.0K
14:36 4,050.23 4,050.76 4,049.33 4,050.56 17,048.9K
14:37 4,050.60 4,052.01 4,050.41 4,052.01 18,082.0K
14:38 4,050.88 4,052.00 4,050.82 4,050.82 16,613.0K
14:39 4,051.84 4,051.84 4,050.34 4,051.57 18,796.6K
14:40 4,051.34 4,052.74 4,050.94 4,051.90 21,968.9K
14:41 4,051.16 4,052.22 4,050.43 4,051.87 18,047.9K
14:42 4,052.69 4,052.69 4,050.87 4,052.02 18,000.4K
14:43 4,051.49 4,052.14 4,049.95 4,050.51 21,378.3K
14:44 4,050.74 4,051.57 4,049.78 4,049.78 21,676.8K
14:45 4,050.01 4,050.71 4,049.33 4,050.29 23,987.6K
14:46 4,049.44 4,051.53 4,049.44 4,050.66 25,105.2K
14:47 4,050.71 4,051.52 4,050.12 4,051.06 22,875.2K
14:48 4,051.23 4,051.37 4,050.14 4,050.72 19,266.1K
14:49 4,050.86 4,051.67 4,049.78 4,051.15 22,918.0K
14:50 4,051.80 4,052.72 4,050.50 4,051.90 32,011.1K
14:51 4,052.04 4,053.26 4,051.65 4,052.45 25,505.2K
14:52 4,052.28 4,052.45 4,050.95 4,052.24 27,445.0K
14:53 4,051.69 4,052.67 4,051.38 4,051.91 30,419.0K
14:54 4,052.24 4,052.85 4,051.08 4,052.13 38,523.6K
14:55 4,051.48 4,053.09 4,051.33 4,052.58 41,052.8K
14:56 4,052.99 4,053.39 4,052.01 4,052.64 43,118.0K
14:57 4,052.92 4,053.78 4,052.92 4,053.78 2,898.3K
14:58 4,053.78 4,053.78 4,053.78 4,053.78 0.0K
14:59 4,053.78 4,053.78 4,050.66 4,050.66 144,685.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available