SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,050.90 4,050.90 4,050.90 4,050.90 24,031.9K
09:29 4,050.90 4,050.90 4,050.90 4,050.90 0.0K
09:30 4,050.25 4,052.74 4,049.37 4,049.37 101,995.0K
09:31 4,049.16 4,049.16 4,046.61 4,047.75 79,836.2K
09:32 4,047.52 4,049.05 4,046.45 4,047.94 68,514.0K
09:33 4,047.07 4,048.94 4,046.27 4,048.01 61,507.7K
09:34 4,047.89 4,050.38 4,047.89 4,050.02 45,298.6K
09:35 4,050.23 4,051.53 4,049.54 4,050.08 46,240.4K
09:36 4,050.09 4,051.36 4,049.04 4,050.58 44,307.5K
09:37 4,050.84 4,050.99 4,049.29 4,049.80 39,448.6K
09:38 4,049.98 4,051.36 4,049.32 4,050.99 37,772.1K
09:39 4,051.87 4,052.35 4,049.72 4,049.77 47,726.5K
09:40 4,049.82 4,050.12 4,045.48 4,045.52 58,178.3K
09:41 4,045.38 4,047.44 4,045.38 4,046.43 44,522.8K
09:42 4,046.35 4,048.39 4,046.16 4,047.08 44,588.8K
09:43 4,047.52 4,048.14 4,045.98 4,046.68 72,796.0K
09:44 4,046.86 4,050.60 4,046.86 4,050.21 46,341.4K
09:45 4,049.96 4,052.71 4,049.96 4,051.00 34,373.8K
09:46 4,050.72 4,051.59 4,049.87 4,051.03 42,006.6K
09:47 4,051.89 4,053.51 4,051.28 4,053.51 45,111.9K
09:48 4,052.70 4,053.52 4,051.11 4,051.82 35,837.6K
09:49 4,050.72 4,051.61 4,050.54 4,051.14 33,036.7K
09:50 4,050.93 4,052.71 4,050.57 4,052.59 36,812.1K
09:51 4,052.16 4,052.44 4,051.08 4,051.98 29,496.0K
09:52 4,051.87 4,053.73 4,051.87 4,053.25 28,149.3K
09:53 4,053.46 4,053.79 4,052.75 4,052.75 29,022.4K
09:54 4,053.26 4,054.46 4,052.52 4,053.20 25,001.7K
09:55 4,053.24 4,055.01 4,052.69 4,054.13 21,789.7K
09:56 4,054.65 4,055.14 4,053.64 4,054.62 24,074.2K
09:57 4,055.40 4,055.54 4,052.37 4,052.65 32,867.1K
09:58 4,053.19 4,053.51 4,052.14 4,052.83 26,993.1K
09:59 4,052.75 4,054.05 4,052.58 4,053.11 25,754.6K
10:00 4,053.74 4,053.74 4,052.05 4,052.47 29,647.5K
10:01 4,052.13 4,054.24 4,052.13 4,054.24 44,841.0K
10:02 4,054.60 4,055.36 4,054.15 4,054.15 30,579.7K
10:03 4,054.24 4,055.66 4,054.24 4,055.09 31,999.3K
10:04 4,055.02 4,055.39 4,053.94 4,054.06 21,719.9K
10:05 4,054.65 4,054.65 4,053.38 4,054.41 28,711.2K
10:06 4,054.14 4,055.47 4,054.14 4,055.24 26,876.7K
10:07 4,055.10 4,056.14 4,054.79 4,056.14 21,563.9K
10:08 4,055.90 4,056.76 4,055.61 4,055.76 23,268.1K
10:09 4,055.44 4,055.49 4,054.54 4,054.54 24,216.7K
10:10 4,054.56 4,057.69 4,054.56 4,057.69 23,585.6K
10:11 4,057.21 4,058.02 4,056.73 4,058.02 29,095.2K
10:12 4,057.93 4,058.71 4,057.93 4,058.71 28,372.9K
10:13 4,059.02 4,059.25 4,056.06 4,056.71 25,242.5K
10:14 4,056.60 4,057.32 4,056.46 4,056.46 19,720.3K
10:15 4,056.44 4,057.09 4,055.21 4,055.62 23,421.4K
10:16 4,055.90 4,056.61 4,055.26 4,055.82 21,997.9K
10:17 4,055.99 4,057.11 4,055.44 4,057.11 24,012.4K
10:18 4,056.98 4,057.39 4,056.50 4,056.56 21,685.1K
10:19 4,056.73 4,057.44 4,056.47 4,056.73 23,599.5K
10:20 4,057.36 4,057.36 4,056.41 4,056.69 28,000.2K
10:21 4,056.87 4,057.89 4,056.08 4,057.69 23,095.8K
10:22 4,057.58 4,058.28 4,057.06 4,057.89 16,907.1K
10:23 4,058.42 4,058.75 4,057.52 4,058.24 24,144.1K
10:24 4,058.61 4,059.13 4,058.08 4,058.82 19,821.7K
10:25 4,058.66 4,059.51 4,057.95 4,059.51 19,843.3K
10:26 4,059.36 4,059.86 4,057.09 4,057.09 18,617.6K
10:27 4,056.99 4,057.56 4,056.68 4,057.56 18,731.7K
10:28 4,057.66 4,058.35 4,056.77 4,057.06 16,805.1K
10:29 4,057.42 4,057.91 4,056.65 4,057.65 17,085.3K
10:30 4,057.56 4,060.39 4,057.37 4,060.37 32,563.9K
10:31 4,060.35 4,061.44 4,059.88 4,061.44 21,011.4K
10:32 4,060.66 4,061.00 4,060.26 4,060.44 18,750.3K
10:33 4,060.37 4,062.75 4,060.35 4,062.04 40,284.3K
10:34 4,062.35 4,062.76 4,060.74 4,061.44 23,424.8K
10:35 4,061.62 4,063.27 4,061.42 4,062.81 22,668.5K
10:36 4,062.89 4,063.06 4,062.19 4,062.22 17,310.2K
10:37 4,062.51 4,062.96 4,061.87 4,062.41 16,161.9K
10:38 4,062.80 4,063.66 4,062.23 4,062.49 16,639.4K
10:39 4,062.16 4,062.31 4,061.02 4,061.29 30,942.0K
10:40 4,060.89 4,061.85 4,060.62 4,061.62 20,154.1K
10:41 4,061.24 4,062.59 4,061.24 4,062.59 17,165.1K
10:42 4,062.07 4,063.22 4,061.38 4,061.38 22,679.6K
10:43 4,062.10 4,062.96 4,061.75 4,062.94 19,005.6K
10:44 4,062.59 4,063.29 4,062.59 4,062.84 23,074.1K
10:45 4,062.89 4,063.51 4,062.88 4,063.09 16,427.2K
10:46 4,062.84 4,063.73 4,060.81 4,060.81 25,610.3K
10:47 4,060.35 4,060.94 4,059.77 4,060.46 21,647.9K
10:48 4,060.32 4,060.93 4,059.98 4,060.12 22,669.0K
10:49 4,059.67 4,061.44 4,059.67 4,061.44 18,657.0K
10:50 4,060.82 4,061.72 4,060.71 4,061.40 16,706.5K
10:51 4,061.69 4,061.90 4,060.54 4,060.54 11,846.5K
10:52 4,060.48 4,060.87 4,059.87 4,059.97 19,838.6K
10:53 4,060.26 4,061.51 4,060.26 4,060.98 15,647.2K
10:54 4,060.95 4,060.95 4,058.57 4,058.92 26,319.0K
10:55 4,058.42 4,059.60 4,058.42 4,059.52 15,711.8K
10:56 4,059.39 4,059.62 4,058.91 4,059.52 11,847.7K
10:57 4,059.21 4,059.47 4,058.19 4,058.60 16,180.4K
10:58 4,058.97 4,059.87 4,058.91 4,059.87 12,161.2K
10:59 4,060.06 4,060.73 4,059.54 4,060.59 15,173.6K
11:00 4,060.68 4,061.23 4,060.19 4,061.23 18,012.2K
11:01 4,061.32 4,061.79 4,060.37 4,061.20 15,564.0K
11:02 4,061.13 4,063.17 4,061.13 4,062.85 13,441.4K
11:03 4,063.11 4,063.70 4,062.55 4,062.85 13,924.5K
11:04 4,062.59 4,064.21 4,062.59 4,063.72 16,700.7K
11:05 4,063.79 4,064.25 4,063.20 4,064.17 13,398.7K
11:06 4,063.67 4,064.07 4,062.72 4,063.98 15,558.2K
11:07 4,063.99 4,064.26 4,062.54 4,063.52 16,909.3K
11:08 4,063.14 4,063.98 4,062.93 4,062.93 23,277.3K
11:09 4,063.03 4,064.01 4,062.45 4,063.53 18,036.4K
11:10 4,063.81 4,065.07 4,063.48 4,063.61 25,249.9K
11:11 4,064.09 4,064.51 4,062.40 4,063.22 20,235.9K
11:12 4,062.75 4,063.18 4,062.34 4,062.68 14,761.1K
11:13 4,062.01 4,062.46 4,060.56 4,060.56 18,995.8K
11:14 4,060.04 4,060.93 4,059.64 4,060.93 19,560.1K
11:15 4,060.69 4,060.91 4,058.55 4,058.90 36,476.8K
11:16 4,058.76 4,058.76 4,057.63 4,057.93 20,104.4K
11:17 4,057.87 4,059.11 4,057.51 4,058.50 14,504.4K
11:18 4,059.03 4,059.63 4,058.36 4,058.60 21,961.9K
11:19 4,058.82 4,060.73 4,058.82 4,060.73 18,463.3K
11:20 4,060.02 4,062.22 4,060.02 4,062.02 23,109.2K
11:21 4,062.35 4,063.47 4,062.07 4,062.61 14,836.4K
11:22 4,062.71 4,063.88 4,062.71 4,063.71 12,764.2K
11:23 4,063.56 4,063.62 4,062.62 4,063.32 10,296.3K
11:24 4,063.69 4,064.08 4,062.90 4,064.08 10,766.4K
11:25 4,063.61 4,064.29 4,063.36 4,063.92 9,012.8K
11:26 4,063.67 4,063.67 4,061.17 4,062.03 17,949.2K
11:27 4,061.83 4,062.25 4,061.47 4,061.87 9,863.1K
11:28 4,062.02 4,062.78 4,061.72 4,062.78 9,437.3K
11:29 4,062.29 4,063.28 4,062.12 4,063.14 10,419.7K
11:30 4,063.22 4,063.22 4,062.72 4,062.72 267.6K
11:31 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:32 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:33 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:34 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:35 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:36 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:37 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:38 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:39 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:40 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:41 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:42 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:43 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:44 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:45 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:46 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:47 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:48 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:49 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:50 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:51 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:52 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:53 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:54 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:55 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:56 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:57 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:58 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
11:59 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:00 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:01 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:02 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:03 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:04 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:05 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:06 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:07 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:08 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:09 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:10 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:11 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:12 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:13 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:14 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:15 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:16 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:17 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:18 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:19 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:20 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:21 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:22 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:23 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:24 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:25 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:26 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:27 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:28 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:29 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:30 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:31 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:32 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:33 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:34 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:35 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:36 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:37 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:38 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:39 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:40 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:41 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:42 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:43 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:44 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:45 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:46 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:47 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:48 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:49 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:50 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:51 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:52 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:53 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:54 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:55 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:56 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:57 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:58 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
12:59 4,062.72 4,062.72 4,062.72 4,062.72 0.0K
13:00 4,062.72 4,062.72 4,061.73 4,062.02 36,462.2K
13:01 4,062.01 4,062.58 4,060.82 4,061.30 14,711.8K
13:02 4,061.22 4,061.91 4,060.80 4,061.30 15,170.1K
13:03 4,061.34 4,062.74 4,061.30 4,061.96 13,074.9K
13:04 4,062.40 4,062.46 4,061.10 4,062.36 14,243.0K
13:05 4,062.42 4,062.93 4,061.93 4,062.25 12,680.7K
13:06 4,061.94 4,063.16 4,061.54 4,062.60 20,558.5K
13:07 4,062.29 4,062.29 4,060.24 4,060.24 13,117.0K
13:08 4,060.32 4,061.96 4,060.32 4,061.19 14,782.0K
13:09 4,061.23 4,061.65 4,060.79 4,060.79 9,099.2K
13:10 4,060.96 4,062.03 4,060.16 4,061.77 10,262.7K
13:11 4,061.89 4,062.51 4,061.30 4,061.81 12,152.9K
13:12 4,061.33 4,061.79 4,060.71 4,061.10 18,069.4K
13:13 4,061.06 4,062.26 4,061.06 4,062.26 10,295.1K
13:14 4,062.36 4,063.36 4,061.67 4,063.24 14,569.5K
13:15 4,063.43 4,063.53 4,061.88 4,061.88 16,016.8K
13:16 4,061.96 4,062.05 4,061.14 4,061.74 12,464.0K
13:17 4,061.07 4,061.76 4,060.78 4,061.14 12,815.8K
13:18 4,061.70 4,061.70 4,060.14 4,060.93 9,526.2K
13:19 4,060.52 4,061.46 4,060.42 4,061.46 12,014.6K
13:20 4,060.70 4,061.16 4,060.24 4,060.50 11,559.5K
13:21 4,060.49 4,060.66 4,059.44 4,059.73 11,043.0K
13:22 4,059.59 4,060.13 4,059.17 4,060.13 11,153.8K
13:23 4,059.90 4,059.90 4,058.80 4,059.56 16,911.1K
13:24 4,059.62 4,059.62 4,058.23 4,058.72 20,594.6K
13:25 4,058.59 4,059.07 4,057.85 4,058.52 14,766.2K
13:26 4,058.42 4,059.20 4,057.76 4,058.41 12,062.5K
13:27 4,058.86 4,059.63 4,058.49 4,059.57 14,299.1K
13:28 4,059.97 4,060.30 4,058.83 4,060.16 16,543.5K
13:29 4,060.24 4,060.31 4,058.99 4,059.64 22,718.5K
13:30 4,060.09 4,060.09 4,059.07 4,059.32 14,520.1K
13:31 4,059.28 4,060.02 4,059.01 4,059.51 13,402.0K
13:32 4,059.72 4,060.62 4,059.30 4,060.35 12,692.6K
13:33 4,060.59 4,062.06 4,060.59 4,062.06 15,544.3K
13:34 4,061.08 4,061.85 4,060.64 4,061.15 17,529.4K
13:35 4,061.43 4,062.34 4,061.43 4,061.85 15,561.5K
13:36 4,061.80 4,063.18 4,061.79 4,063.10 12,070.1K
13:37 4,062.62 4,063.02 4,061.35 4,062.93 11,386.8K
13:38 4,062.46 4,062.89 4,061.92 4,062.69 11,368.1K
13:39 4,062.63 4,062.70 4,061.27 4,061.69 12,800.4K
13:40 4,061.88 4,062.50 4,061.34 4,062.43 11,898.2K
13:41 4,061.95 4,062.15 4,060.81 4,061.32 12,657.7K
13:42 4,060.78 4,061.44 4,059.72 4,059.72 13,132.8K
13:43 4,059.71 4,061.34 4,059.20 4,060.54 17,261.7K
13:44 4,060.78 4,061.13 4,060.16 4,061.13 55,275.4K
13:45 4,061.21 4,061.92 4,060.84 4,061.43 16,044.2K
13:46 4,061.91 4,062.04 4,061.04 4,061.74 15,371.2K
13:47 4,061.75 4,061.93 4,060.97 4,061.53 12,730.5K
13:48 4,061.67 4,062.43 4,061.54 4,062.17 16,260.6K
13:49 4,062.46 4,062.73 4,061.78 4,062.40 12,424.3K
13:50 4,062.67 4,063.44 4,062.40 4,062.82 16,745.8K
13:51 4,063.14 4,063.80 4,063.05 4,063.09 14,029.8K
13:52 4,063.62 4,063.62 4,062.75 4,062.75 13,911.2K
13:53 4,062.97 4,063.77 4,061.79 4,061.99 18,771.5K
13:54 4,062.21 4,062.62 4,061.80 4,061.80 13,526.0K
13:55 4,062.54 4,062.54 4,061.22 4,062.18 22,385.6K
13:56 4,061.86 4,063.30 4,061.77 4,063.11 13,328.2K
13:57 4,063.38 4,063.71 4,062.62 4,062.83 22,402.2K
13:58 4,063.37 4,064.08 4,063.14 4,063.88 14,448.1K
13:59 4,064.30 4,065.21 4,063.69 4,064.84 14,520.3K
14:00 4,064.69 4,065.49 4,062.87 4,063.35 15,132.0K
14:01 4,063.82 4,064.84 4,063.57 4,064.50 15,300.4K
14:02 4,064.09 4,065.12 4,064.09 4,064.73 13,684.3K
14:03 4,064.86 4,065.47 4,064.08 4,064.41 16,012.8K
14:04 4,064.24 4,065.98 4,064.24 4,065.90 17,084.6K
14:05 4,065.53 4,066.11 4,064.32 4,064.32 13,214.8K
14:06 4,064.49 4,065.90 4,064.49 4,065.42 14,809.5K
14:07 4,065.76 4,066.72 4,065.40 4,066.42 15,392.1K
14:08 4,066.46 4,067.02 4,065.49 4,065.80 10,485.2K
14:09 4,065.18 4,066.11 4,064.56 4,065.75 12,851.1K
14:10 4,065.12 4,065.69 4,064.98 4,065.63 14,631.4K
14:11 4,064.99 4,066.28 4,064.99 4,066.16 12,600.8K
14:12 4,066.21 4,066.51 4,065.74 4,066.30 14,394.8K
14:13 4,066.51 4,066.69 4,065.39 4,065.72 16,603.6K
14:14 4,065.43 4,065.43 4,063.17 4,063.17 14,590.1K
14:15 4,063.44 4,064.17 4,062.80 4,062.80 15,258.1K
14:16 4,063.51 4,064.46 4,063.51 4,064.02 11,612.1K
14:17 4,063.82 4,064.60 4,063.42 4,064.32 12,336.7K
14:18 4,064.15 4,065.41 4,064.10 4,065.41 12,351.4K
14:19 4,064.69 4,065.66 4,064.69 4,065.66 11,549.6K
14:20 4,065.31 4,066.34 4,065.00 4,065.21 18,788.5K
14:21 4,064.85 4,065.33 4,063.78 4,064.65 16,579.1K
14:22 4,064.90 4,065.55 4,064.47 4,065.29 10,406.0K
14:23 4,064.76 4,065.43 4,064.12 4,064.77 10,395.3K
14:24 4,064.70 4,065.02 4,062.66 4,063.70 17,235.2K
14:25 4,063.92 4,064.50 4,063.51 4,063.68 16,372.6K
14:26 4,063.75 4,064.25 4,062.80 4,064.09 12,272.7K
14:27 4,063.34 4,064.91 4,063.14 4,064.91 11,885.5K
14:28 4,064.20 4,065.46 4,064.11 4,065.34 11,999.0K
14:29 4,064.78 4,065.49 4,064.10 4,064.52 15,328.1K
14:30 4,064.49 4,064.73 4,062.87 4,063.00 16,468.0K
14:31 4,061.61 4,063.09 4,061.61 4,062.83 14,462.1K
14:32 4,062.69 4,063.46 4,062.14 4,062.51 13,718.4K
14:33 4,061.73 4,062.30 4,060.97 4,060.97 14,456.6K
14:34 4,061.03 4,062.23 4,060.54 4,061.37 13,239.3K
14:35 4,061.53 4,062.13 4,060.28 4,060.28 12,901.2K
14:36 4,060.39 4,061.99 4,060.04 4,060.82 15,173.5K
14:37 4,061.18 4,062.44 4,061.18 4,062.36 14,504.3K
14:38 4,061.75 4,063.09 4,061.75 4,062.28 13,073.8K
14:39 4,061.50 4,062.47 4,061.12 4,062.35 13,718.5K
14:40 4,062.20 4,063.63 4,061.80 4,063.03 15,799.0K
14:41 4,062.98 4,063.67 4,062.14 4,062.67 10,777.8K
14:42 4,063.22 4,063.38 4,062.52 4,062.93 13,934.6K
14:43 4,063.29 4,063.52 4,062.70 4,063.33 20,715.2K
14:44 4,063.45 4,064.21 4,062.59 4,063.72 23,270.9K
14:45 4,064.05 4,064.73 4,063.33 4,064.38 23,495.9K
14:46 4,064.27 4,065.23 4,064.08 4,065.18 19,201.3K
14:47 4,065.45 4,065.96 4,065.01 4,065.01 18,103.8K
14:48 4,065.14 4,065.58 4,064.27 4,064.95 23,745.5K
14:49 4,065.28 4,066.04 4,064.76 4,065.52 21,653.2K
14:50 4,065.42 4,065.89 4,064.29 4,065.61 26,539.4K
14:51 4,065.76 4,066.44 4,065.59 4,066.01 23,578.2K
14:52 4,066.06 4,066.26 4,065.27 4,065.27 20,208.7K
14:53 4,065.62 4,066.45 4,064.94 4,065.19 24,066.4K
14:54 4,065.37 4,066.13 4,064.79 4,065.94 28,507.6K
14:55 4,066.19 4,066.75 4,065.79 4,066.02 26,639.2K
14:56 4,066.35 4,067.29 4,065.56 4,066.95 34,244.4K
14:57 4,067.32 4,067.32 4,066.82 4,066.82 1,559.3K
14:58 4,066.82 4,066.82 4,066.82 4,066.82 0.0K
14:59 4,066.82 4,066.82 4,065.43 4,065.43 63,142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available