SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,147.30 4,147.30 4,147.30 4,147.30 50,969.1K
09:29 4,147.30 4,147.30 4,147.30 4,147.30 0.0K
09:30 4,147.30 4,147.38 4,145.27 4,146.47 171,608.6K
09:31 4,146.29 4,151.18 4,146.29 4,150.29 147,535.6K
09:32 4,150.76 4,151.83 4,147.95 4,147.95 93,093.7K
09:33 4,147.95 4,150.42 4,147.28 4,150.42 96,792.2K
09:34 4,150.48 4,152.03 4,149.96 4,151.04 84,651.9K
09:35 4,150.67 4,151.62 4,150.15 4,151.23 63,316.9K
09:36 4,151.85 4,153.00 4,150.95 4,152.83 60,232.7K
09:37 4,152.61 4,155.15 4,152.61 4,155.15 61,239.6K
09:38 4,155.51 4,155.51 4,150.59 4,150.59 63,502.5K
09:39 4,149.98 4,154.09 4,149.73 4,152.45 62,862.8K
09:40 4,152.74 4,153.40 4,151.76 4,152.25 76,886.1K
09:41 4,152.42 4,152.42 4,150.28 4,152.07 54,732.5K
09:42 4,152.22 4,152.28 4,149.96 4,150.84 50,384.3K
09:43 4,150.11 4,150.33 4,148.80 4,148.80 40,290.9K
09:44 4,147.91 4,147.91 4,145.35 4,145.35 47,846.3K
09:45 4,145.31 4,147.44 4,145.12 4,146.77 40,757.3K
09:46 4,146.64 4,146.92 4,144.00 4,144.31 48,261.1K
09:47 4,144.19 4,146.22 4,143.58 4,145.30 40,054.7K
09:48 4,145.31 4,147.56 4,143.95 4,146.93 47,923.7K
09:49 4,146.83 4,146.83 4,144.55 4,144.55 29,507.7K
09:50 4,144.61 4,145.47 4,144.06 4,145.02 33,698.3K
09:51 4,144.92 4,145.05 4,142.55 4,142.71 45,530.9K
09:52 4,143.36 4,144.05 4,142.81 4,143.45 32,752.3K
09:53 4,143.57 4,144.28 4,141.89 4,141.89 45,585.7K
09:54 4,141.77 4,143.30 4,141.59 4,142.98 38,719.8K
09:55 4,142.54 4,145.11 4,142.54 4,144.23 32,927.8K
09:56 4,144.21 4,146.77 4,143.95 4,146.26 34,121.1K
09:57 4,146.26 4,146.85 4,145.32 4,145.53 24,882.5K
09:58 4,145.91 4,145.92 4,143.27 4,144.80 22,329.7K
09:59 4,145.08 4,146.25 4,144.02 4,144.40 23,062.8K
10:00 4,144.58 4,145.15 4,143.96 4,144.68 31,255.3K
10:01 4,144.56 4,145.93 4,144.01 4,145.57 24,752.6K
10:02 4,145.76 4,147.18 4,144.64 4,147.18 25,488.1K
10:03 4,146.65 4,147.72 4,146.17 4,147.60 23,530.1K
10:04 4,147.86 4,147.86 4,146.11 4,146.11 20,263.5K
10:05 4,146.01 4,147.06 4,145.80 4,146.48 17,211.0K
10:06 4,146.75 4,147.40 4,145.98 4,147.38 20,975.7K
10:07 4,147.28 4,148.29 4,145.72 4,145.93 50,252.2K
10:08 4,145.71 4,147.07 4,145.27 4,146.97 23,390.2K
10:09 4,147.00 4,147.67 4,146.30 4,147.20 28,457.6K
10:10 4,146.91 4,148.39 4,146.51 4,146.75 24,502.8K
10:11 4,147.22 4,148.02 4,146.94 4,147.69 15,085.8K
10:12 4,147.33 4,147.90 4,146.43 4,146.73 17,600.8K
10:13 4,146.74 4,148.19 4,146.65 4,148.19 16,353.8K
10:14 4,147.95 4,149.95 4,147.64 4,149.54 25,217.7K
10:15 4,149.97 4,149.97 4,148.99 4,149.77 16,830.5K
10:16 4,149.92 4,149.92 4,148.43 4,149.20 19,224.9K
10:17 4,149.50 4,150.05 4,148.54 4,149.44 21,821.9K
10:18 4,149.86 4,150.25 4,148.21 4,148.28 23,793.5K
10:19 4,147.89 4,150.31 4,147.88 4,150.31 50,961.0K
10:20 4,150.17 4,150.17 4,148.46 4,149.04 25,832.6K
10:21 4,148.70 4,148.99 4,148.36 4,148.36 28,216.5K
10:22 4,148.55 4,148.85 4,147.87 4,148.85 21,334.6K
10:23 4,148.38 4,150.00 4,148.31 4,150.00 25,401.0K
10:24 4,150.02 4,151.53 4,150.02 4,151.25 23,159.3K
10:25 4,151.42 4,151.75 4,150.49 4,151.43 22,682.8K
10:26 4,151.45 4,152.73 4,150.98 4,152.18 21,679.0K
10:27 4,151.98 4,152.22 4,151.19 4,151.64 24,491.8K
10:28 4,152.06 4,153.23 4,150.80 4,152.91 29,258.8K
10:29 4,153.22 4,153.83 4,153.02 4,153.08 22,730.0K
10:30 4,153.84 4,153.84 4,152.40 4,152.99 27,852.1K
10:31 4,153.08 4,153.08 4,151.99 4,152.61 21,036.4K
10:32 4,152.23 4,152.68 4,151.32 4,152.15 20,292.3K
10:33 4,152.29 4,154.56 4,152.07 4,154.19 31,256.3K
10:34 4,154.15 4,154.53 4,153.67 4,154.07 21,213.9K
10:35 4,154.29 4,154.66 4,152.38 4,152.91 39,132.6K
10:36 4,152.59 4,153.44 4,152.04 4,152.27 24,804.0K
10:37 4,152.20 4,152.46 4,150.54 4,151.40 21,955.9K
10:38 4,151.75 4,151.75 4,150.93 4,151.75 16,603.3K
10:39 4,151.10 4,151.10 4,149.85 4,149.85 16,509.1K
10:40 4,150.34 4,150.54 4,149.10 4,149.96 20,576.0K
10:41 4,149.95 4,150.77 4,149.54 4,150.26 19,969.8K
10:42 4,150.56 4,152.22 4,150.10 4,152.02 18,334.1K
10:43 4,152.27 4,152.86 4,152.01 4,152.55 22,368.7K
10:44 4,152.86 4,152.86 4,151.57 4,152.50 14,020.9K
10:45 4,152.37 4,153.03 4,151.98 4,152.68 13,365.1K
10:46 4,152.36 4,152.81 4,152.13 4,152.23 13,489.5K
10:47 4,152.63 4,153.36 4,152.22 4,152.76 15,957.4K
10:48 4,153.25 4,153.25 4,151.76 4,152.46 20,862.1K
10:49 4,152.11 4,153.36 4,152.11 4,153.03 14,923.6K
10:50 4,153.50 4,153.50 4,152.23 4,152.65 21,222.8K
10:51 4,152.38 4,153.29 4,152.34 4,153.04 32,060.8K
10:52 4,152.92 4,153.60 4,152.28 4,153.22 16,352.6K
10:53 4,153.83 4,154.29 4,153.27 4,153.99 19,491.9K
10:54 4,153.93 4,156.06 4,153.67 4,155.81 29,126.7K
10:55 4,156.11 4,156.11 4,155.21 4,155.54 24,587.3K
10:56 4,155.74 4,155.74 4,154.21 4,154.53 27,564.1K
10:57 4,154.92 4,154.92 4,153.58 4,154.19 22,493.4K
10:58 4,153.66 4,154.30 4,153.21 4,153.56 32,375.1K
10:59 4,153.66 4,154.09 4,151.57 4,151.67 101,755.4K
11:00 4,151.73 4,152.06 4,150.96 4,151.05 27,869.4K
11:01 4,151.17 4,151.17 4,148.14 4,148.57 32,508.7K
11:02 4,148.34 4,148.98 4,148.30 4,148.30 22,385.3K
11:03 4,148.29 4,148.96 4,148.00 4,148.33 33,192.9K
11:04 4,148.41 4,149.02 4,147.53 4,149.01 27,396.2K
11:05 4,148.87 4,150.40 4,148.76 4,150.01 23,049.8K
11:06 4,150.24 4,150.58 4,149.46 4,150.50 23,197.3K
11:07 4,150.68 4,152.49 4,150.68 4,152.49 20,306.3K
11:08 4,152.10 4,153.18 4,152.05 4,152.45 22,961.5K
11:09 4,152.73 4,152.73 4,151.66 4,152.00 25,337.6K
11:10 4,152.16 4,152.16 4,150.88 4,151.29 21,351.3K
11:11 4,151.21 4,151.41 4,150.22 4,150.78 19,762.0K
11:12 4,150.76 4,151.40 4,149.16 4,149.53 19,379.6K
11:13 4,149.54 4,150.06 4,148.87 4,149.33 25,347.7K
11:14 4,149.40 4,149.74 4,148.79 4,148.94 15,934.0K
11:15 4,149.00 4,149.10 4,147.85 4,147.93 21,170.7K
11:16 4,147.50 4,148.16 4,146.58 4,148.16 20,798.6K
11:17 4,148.80 4,149.55 4,148.27 4,148.45 17,458.9K
11:18 4,148.62 4,148.79 4,147.75 4,147.75 12,736.7K
11:19 4,147.66 4,149.14 4,147.66 4,148.71 19,509.5K
11:20 4,148.84 4,150.00 4,148.60 4,148.90 20,184.4K
11:21 4,149.18 4,149.97 4,148.99 4,149.79 14,064.6K
11:22 4,149.86 4,152.01 4,149.32 4,151.49 24,832.3K
11:23 4,151.80 4,153.06 4,151.58 4,152.42 17,174.6K
11:24 4,152.72 4,153.24 4,152.28 4,152.69 16,449.1K
11:25 4,152.99 4,153.39 4,152.15 4,152.38 15,530.2K
11:26 4,152.28 4,152.28 4,150.23 4,150.92 14,918.3K
11:27 4,150.81 4,151.16 4,149.81 4,149.81 15,521.4K
11:28 4,150.28 4,150.44 4,149.73 4,149.73 12,266.7K
11:29 4,149.47 4,150.80 4,149.31 4,149.76 14,515.3K
11:30 4,150.12 4,150.22 4,150.12 4,150.22 465.6K
11:31 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:32 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:33 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:34 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:35 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:36 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:37 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:38 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:39 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:40 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:41 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:42 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:43 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:44 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:45 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:46 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:47 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:48 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:49 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:50 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:51 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:52 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:53 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:54 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:55 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:56 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:57 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:58 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
11:59 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:00 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:01 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:02 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:03 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:04 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:05 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:06 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:07 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:08 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:09 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:10 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:11 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:12 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:13 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:14 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:15 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:16 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:17 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:18 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:19 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:20 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:21 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:22 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:23 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:24 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:25 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:26 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:27 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:28 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:29 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:30 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:31 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:32 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:33 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:34 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:35 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:36 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:37 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:38 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:39 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:40 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:41 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:42 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:43 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:44 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:45 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:46 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:47 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:48 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:49 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:50 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:51 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:52 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:53 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:54 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:55 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:56 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:57 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:58 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
12:59 4,150.22 4,150.22 4,150.22 4,150.22 0.0K
13:00 4,150.22 4,150.31 4,147.57 4,148.94 63,849.6K
13:01 4,149.20 4,150.49 4,148.90 4,150.49 15,325.8K
13:02 4,150.27 4,152.99 4,150.27 4,152.99 16,270.9K
13:03 4,152.61 4,152.80 4,150.67 4,150.67 13,589.3K
13:04 4,151.07 4,151.50 4,150.33 4,151.28 11,879.8K
13:05 4,151.41 4,151.41 4,150.09 4,150.27 13,288.1K
13:06 4,150.40 4,151.47 4,150.31 4,150.97 10,880.8K
13:07 4,151.32 4,152.11 4,150.72 4,151.35 17,309.9K
13:08 4,151.96 4,151.96 4,150.35 4,150.65 15,521.1K
13:09 4,150.65 4,152.71 4,150.65 4,152.42 14,423.5K
13:10 4,152.27 4,153.63 4,152.20 4,153.15 19,934.3K
13:11 4,153.67 4,154.43 4,153.55 4,154.27 21,511.0K
13:12 4,153.65 4,154.65 4,151.62 4,152.43 21,148.2K
13:13 4,152.16 4,153.29 4,152.02 4,153.29 14,977.5K
13:14 4,152.98 4,153.31 4,152.46 4,153.12 20,824.0K
13:15 4,153.05 4,153.53 4,151.85 4,153.53 18,565.3K
13:16 4,153.22 4,153.73 4,152.64 4,152.74 11,867.9K
13:17 4,152.66 4,152.75 4,151.55 4,151.66 29,526.0K
13:18 4,152.00 4,153.33 4,152.00 4,153.33 15,007.8K
13:19 4,152.74 4,153.90 4,152.40 4,153.63 13,451.2K
13:20 4,152.93 4,153.57 4,152.67 4,153.09 12,077.7K
13:21 4,153.49 4,153.76 4,152.98 4,153.74 13,038.9K
13:22 4,153.70 4,154.58 4,153.70 4,154.32 17,365.2K
13:23 4,153.38 4,154.42 4,152.90 4,152.90 15,515.3K
13:24 4,153.27 4,153.52 4,152.72 4,153.41 19,833.5K
13:25 4,153.62 4,153.62 4,152.25 4,152.45 16,810.2K
13:26 4,152.34 4,152.34 4,151.18 4,151.42 15,308.4K
13:27 4,151.39 4,151.57 4,150.33 4,150.84 23,619.7K
13:28 4,150.57 4,150.91 4,149.68 4,150.22 17,310.5K
13:29 4,150.11 4,150.75 4,150.11 4,150.33 18,932.3K
13:30 4,150.43 4,150.67 4,149.36 4,149.36 16,068.6K
13:31 4,149.55 4,149.55 4,148.58 4,148.74 16,003.1K
13:32 4,148.46 4,149.00 4,148.05 4,148.17 17,708.5K
13:33 4,148.54 4,148.98 4,148.01 4,148.85 12,867.5K
13:34 4,148.72 4,149.58 4,148.41 4,149.14 16,637.3K
13:35 4,148.83 4,149.24 4,147.71 4,148.52 13,368.8K
13:36 4,148.13 4,148.87 4,148.05 4,148.21 11,897.4K
13:37 4,147.98 4,148.46 4,147.41 4,147.80 13,523.5K
13:38 4,147.84 4,148.69 4,147.61 4,148.26 11,321.3K
13:39 4,147.70 4,148.31 4,147.18 4,147.32 14,001.0K
13:40 4,147.62 4,148.07 4,147.25 4,148.07 13,839.6K
13:41 4,147.98 4,149.38 4,147.75 4,149.38 14,249.7K
13:42 4,149.58 4,149.58 4,148.49 4,148.72 16,011.0K
13:43 4,149.10 4,149.90 4,148.48 4,149.30 11,534.7K
13:44 4,149.69 4,150.13 4,148.98 4,149.56 11,109.5K
13:45 4,149.47 4,149.68 4,148.66 4,148.66 10,932.6K
13:46 4,148.53 4,149.17 4,148.03 4,148.71 12,495.6K
13:47 4,148.10 4,149.51 4,148.10 4,148.77 9,750.8K
13:48 4,148.88 4,150.41 4,148.88 4,150.33 14,575.8K
13:49 4,150.03 4,150.63 4,149.90 4,150.29 17,289.3K
13:50 4,150.19 4,150.87 4,150.02 4,150.42 14,755.7K
13:51 4,150.35 4,151.40 4,150.09 4,151.40 13,155.9K
13:52 4,151.25 4,151.38 4,150.43 4,151.20 11,786.0K
13:53 4,150.32 4,151.53 4,150.32 4,150.92 10,760.5K
13:54 4,150.64 4,151.68 4,150.64 4,151.00 12,017.2K
13:55 4,150.96 4,151.76 4,150.87 4,151.25 11,793.8K
13:56 4,151.33 4,152.09 4,150.64 4,151.30 15,256.0K
13:57 4,150.82 4,151.61 4,150.44 4,150.47 16,355.3K
13:58 4,150.14 4,151.22 4,149.77 4,150.79 13,119.1K
13:59 4,150.69 4,151.62 4,150.50 4,150.59 39,907.9K
14:00 4,150.42 4,151.32 4,150.38 4,150.64 17,456.8K
14:01 4,150.18 4,150.62 4,149.36 4,149.65 17,558.0K
14:02 4,149.38 4,149.45 4,148.39 4,148.50 23,668.5K
14:03 4,148.63 4,148.63 4,145.73 4,145.73 24,180.2K
14:04 4,145.71 4,145.87 4,143.35 4,143.35 37,232.7K
14:05 4,143.62 4,144.83 4,142.90 4,142.90 28,738.2K
14:06 4,143.04 4,143.04 4,141.40 4,141.60 33,711.1K
14:07 4,141.18 4,141.53 4,139.90 4,139.96 36,478.2K
14:08 4,139.75 4,140.99 4,139.69 4,140.47 27,096.5K
14:09 4,140.15 4,140.56 4,138.94 4,138.94 32,370.6K
14:10 4,140.00 4,140.00 4,137.17 4,137.52 35,133.6K
14:11 4,137.77 4,138.54 4,136.45 4,137.56 31,037.0K
14:12 4,137.47 4,138.20 4,136.49 4,137.41 19,455.3K
14:13 4,136.99 4,137.70 4,136.70 4,136.90 17,180.8K
14:14 4,137.43 4,139.65 4,137.43 4,139.55 25,524.2K
14:15 4,139.97 4,140.56 4,139.10 4,139.15 15,967.6K
14:16 4,139.44 4,140.07 4,139.35 4,139.79 16,225.3K
14:17 4,139.46 4,140.54 4,139.30 4,140.44 17,159.7K
14:18 4,140.31 4,141.88 4,139.79 4,141.88 16,909.5K
14:19 4,141.87 4,142.13 4,141.17 4,141.33 14,937.2K
14:20 4,141.41 4,141.76 4,140.34 4,140.34 16,662.4K
14:21 4,140.33 4,140.70 4,139.52 4,139.67 14,758.9K
14:22 4,139.64 4,140.30 4,139.12 4,139.47 16,443.6K
14:23 4,139.59 4,140.39 4,139.15 4,139.27 16,676.7K
14:24 4,139.31 4,140.00 4,139.05 4,139.32 14,892.1K
14:25 4,139.12 4,139.25 4,138.33 4,138.64 18,277.2K
14:26 4,138.66 4,139.13 4,138.19 4,138.64 18,687.0K
14:27 4,138.23 4,138.43 4,137.14 4,137.56 28,344.9K
14:28 4,137.88 4,138.40 4,137.64 4,138.40 17,789.5K
14:29 4,137.63 4,138.78 4,137.63 4,138.16 20,004.1K
14:30 4,138.69 4,139.01 4,138.17 4,138.62 17,228.7K
14:31 4,138.92 4,139.30 4,138.43 4,139.18 15,764.1K
14:32 4,139.52 4,140.33 4,139.12 4,139.29 17,533.2K
14:33 4,139.27 4,139.92 4,139.20 4,139.23 19,259.4K
14:34 4,139.17 4,139.98 4,138.79 4,139.45 14,433.5K
14:35 4,139.01 4,140.17 4,139.01 4,139.71 16,113.7K
14:36 4,139.78 4,140.13 4,139.25 4,139.35 19,341.0K
14:37 4,139.43 4,139.43 4,138.25 4,138.75 20,923.1K
14:38 4,139.07 4,139.07 4,135.21 4,135.21 75,954.7K
14:39 4,134.63 4,135.41 4,132.94 4,133.14 54,956.1K
14:40 4,133.02 4,133.15 4,129.32 4,129.32 57,826.2K
14:41 4,129.73 4,131.40 4,129.33 4,130.29 32,728.3K
14:42 4,129.90 4,130.92 4,129.14 4,129.24 30,965.4K
14:43 4,128.86 4,129.39 4,128.40 4,129.16 33,034.3K
14:44 4,129.47 4,129.96 4,128.81 4,128.92 33,025.2K
14:45 4,128.69 4,128.69 4,126.95 4,126.95 40,989.7K
14:46 4,127.22 4,130.88 4,127.22 4,130.45 39,423.4K
14:47 4,130.95 4,132.91 4,130.95 4,132.61 31,079.0K
14:48 4,132.62 4,133.03 4,132.30 4,132.83 30,834.7K
14:49 4,133.25 4,133.54 4,132.49 4,132.49 29,866.0K
14:50 4,133.19 4,134.91 4,133.19 4,134.91 29,394.2K
14:51 4,135.22 4,135.67 4,134.73 4,135.36 21,180.4K
14:52 4,135.07 4,136.31 4,135.07 4,136.29 23,911.0K
14:53 4,136.25 4,136.49 4,135.03 4,135.44 33,805.3K
14:54 4,135.70 4,135.70 4,131.77 4,132.60 57,850.8K
14:55 4,132.47 4,134.08 4,132.07 4,133.98 30,047.3K
14:56 4,133.96 4,134.85 4,133.74 4,134.78 32,760.5K
14:57 4,134.63 4,135.04 4,134.63 4,135.04 2,317.6K
14:58 4,135.04 4,135.04 4,135.04 4,135.04 0.0K
14:59 4,135.04 4,135.04 4,129.56 4,129.56 102,740.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available