SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,134.15 4,134.15 4,134.15 4,134.15 216,224.4K
09:29 4,134.15 4,134.15 4,134.15 4,134.15 0.0K
09:30 4,134.15 4,142.49 4,134.15 4,141.34 521,271.9K
09:31 4,140.86 4,149.40 4,139.70 4,149.40 370,678.5K
09:32 4,150.04 4,153.35 4,148.19 4,152.55 336,005.3K
09:33 4,152.87 4,154.52 4,152.25 4,153.83 236,048.5K
09:34 4,153.26 4,155.37 4,152.50 4,154.41 160,971.1K
09:35 4,154.50 4,156.13 4,152.99 4,155.20 166,039.0K
09:36 4,155.14 4,157.59 4,154.94 4,155.55 139,270.7K
09:37 4,155.14 4,159.50 4,155.14 4,156.57 172,579.8K
09:38 4,156.91 4,158.05 4,151.53 4,151.53 175,069.6K
09:39 4,151.34 4,151.89 4,149.20 4,149.20 174,477.0K
09:40 4,148.90 4,149.16 4,144.60 4,145.54 126,126.2K
09:41 4,145.62 4,147.86 4,144.93 4,147.86 102,535.2K
09:42 4,147.93 4,148.67 4,146.24 4,147.13 87,580.8K
09:43 4,147.11 4,147.11 4,145.36 4,146.07 98,706.0K
09:44 4,146.42 4,147.36 4,145.62 4,147.25 125,687.9K
09:45 4,146.77 4,146.77 4,143.12 4,143.44 108,084.6K
09:46 4,143.76 4,144.51 4,141.43 4,141.57 87,214.8K
09:47 4,140.98 4,143.74 4,140.87 4,143.74 74,742.5K
09:48 4,144.10 4,144.22 4,142.85 4,144.22 76,316.6K
09:49 4,143.91 4,147.11 4,143.84 4,145.78 70,342.2K
09:50 4,145.81 4,147.12 4,145.16 4,146.97 69,833.3K
09:51 4,147.17 4,151.11 4,147.17 4,150.61 67,953.7K
09:52 4,150.49 4,150.83 4,147.66 4,148.25 51,218.8K
09:53 4,147.99 4,149.77 4,146.72 4,149.77 45,276.9K
09:54 4,149.91 4,149.91 4,148.01 4,148.31 38,108.2K
09:55 4,148.47 4,150.54 4,148.47 4,149.30 47,942.1K
09:56 4,148.96 4,149.74 4,148.18 4,149.11 64,728.1K
09:57 4,148.90 4,149.33 4,148.37 4,148.94 50,990.8K
09:58 4,149.12 4,149.12 4,147.64 4,147.70 45,925.8K
09:59 4,147.78 4,147.82 4,146.73 4,146.73 39,859.2K
10:00 4,147.08 4,149.40 4,147.08 4,149.40 53,039.6K
10:01 4,149.10 4,151.48 4,149.10 4,150.97 58,478.0K
10:02 4,150.31 4,150.71 4,147.67 4,147.99 56,079.9K
10:03 4,148.03 4,150.28 4,148.03 4,149.74 63,740.1K
10:04 4,149.97 4,150.63 4,149.58 4,150.05 52,315.3K
10:05 4,149.89 4,150.37 4,149.26 4,149.29 64,646.7K
10:06 4,149.56 4,152.48 4,149.48 4,151.84 97,688.6K
10:07 4,151.64 4,151.64 4,149.00 4,149.55 45,254.0K
10:08 4,149.88 4,152.82 4,149.88 4,152.41 48,278.7K
10:09 4,152.34 4,154.24 4,152.34 4,153.54 49,462.0K
10:10 4,153.19 4,153.41 4,151.14 4,151.70 39,447.5K
10:11 4,151.83 4,153.96 4,151.83 4,152.84 37,637.8K
10:12 4,153.53 4,154.82 4,153.15 4,154.40 36,617.8K
10:13 4,154.05 4,156.09 4,154.05 4,155.16 50,825.7K
10:14 4,155.26 4,156.65 4,155.26 4,156.65 38,134.6K
10:15 4,156.03 4,156.71 4,155.57 4,156.20 45,838.1K
10:16 4,156.55 4,156.98 4,154.50 4,155.16 38,313.1K
10:17 4,154.57 4,155.11 4,152.58 4,153.62 54,217.0K
10:18 4,153.11 4,155.26 4,153.11 4,154.74 34,393.9K
10:19 4,154.79 4,155.60 4,154.20 4,155.41 34,477.4K
10:20 4,155.67 4,155.67 4,153.84 4,154.86 43,731.3K
10:21 4,154.83 4,155.88 4,154.83 4,155.41 46,677.5K
10:22 4,155.41 4,157.19 4,155.41 4,156.30 39,228.5K
10:23 4,157.08 4,157.70 4,156.60 4,156.82 29,559.2K
10:24 4,157.39 4,157.39 4,154.35 4,155.05 41,981.2K
10:25 4,155.07 4,156.51 4,154.48 4,156.28 25,800.2K
10:26 4,157.16 4,158.30 4,157.03 4,157.66 33,751.4K
10:27 4,157.86 4,158.65 4,157.56 4,158.06 28,919.9K
10:28 4,158.48 4,158.48 4,157.45 4,157.48 24,810.3K
10:29 4,158.13 4,158.13 4,156.77 4,157.36 37,647.6K
10:30 4,157.32 4,159.18 4,156.73 4,158.86 58,154.2K
10:31 4,158.87 4,160.66 4,158.87 4,159.31 48,275.5K
10:32 4,159.62 4,160.33 4,157.99 4,157.99 33,410.2K
10:33 4,158.27 4,159.93 4,158.27 4,159.93 22,985.7K
10:34 4,159.63 4,161.35 4,159.63 4,161.26 30,534.4K
10:35 4,161.02 4,161.50 4,160.52 4,160.99 32,612.9K
10:36 4,161.35 4,163.48 4,161.35 4,162.79 38,495.0K
10:37 4,162.91 4,164.04 4,162.91 4,164.04 35,049.9K
10:38 4,164.07 4,164.37 4,162.69 4,163.76 27,442.1K
10:39 4,163.86 4,164.94 4,163.44 4,164.37 25,557.3K
10:40 4,164.14 4,164.14 4,161.50 4,161.50 53,179.6K
10:41 4,161.03 4,161.53 4,159.17 4,159.76 25,825.4K
10:42 4,159.47 4,159.64 4,157.93 4,159.49 20,379.9K
10:43 4,158.69 4,160.54 4,158.44 4,160.33 25,849.2K
10:44 4,159.36 4,161.86 4,159.36 4,161.52 24,021.7K
10:45 4,160.62 4,161.60 4,160.62 4,161.30 23,421.1K
10:46 4,161.19 4,162.24 4,161.12 4,162.24 29,640.8K
10:47 4,162.11 4,162.53 4,160.81 4,161.88 20,336.8K
10:48 4,161.35 4,162.29 4,161.16 4,161.74 18,707.3K
10:49 4,161.90 4,162.05 4,161.13 4,161.70 24,908.5K
10:50 4,162.01 4,162.01 4,159.60 4,160.34 23,305.4K
10:51 4,159.82 4,159.82 4,158.54 4,159.25 19,934.5K
10:52 4,158.96 4,160.53 4,158.96 4,160.38 30,677.4K
10:53 4,159.92 4,160.93 4,159.63 4,160.40 18,995.6K
10:54 4,159.72 4,160.66 4,159.67 4,159.69 17,454.6K
10:55 4,159.51 4,160.01 4,158.54 4,158.54 19,118.1K
10:56 4,158.06 4,158.51 4,156.16 4,157.07 28,354.4K
10:57 4,156.75 4,157.75 4,156.75 4,157.57 31,614.8K
10:58 4,156.48 4,157.67 4,156.48 4,157.67 21,503.1K
10:59 4,157.54 4,157.54 4,156.25 4,156.69 19,550.0K
11:00 4,156.03 4,156.89 4,155.83 4,156.71 25,847.7K
11:01 4,156.42 4,157.17 4,155.65 4,155.93 19,124.4K
11:02 4,156.27 4,156.69 4,155.71 4,155.89 38,647.2K
11:03 4,156.18 4,156.18 4,154.16 4,155.17 31,200.4K
11:04 4,154.91 4,154.91 4,152.04 4,152.04 45,656.8K
11:05 4,151.88 4,152.36 4,151.09 4,151.49 21,016.1K
11:06 4,151.09 4,152.11 4,150.58 4,150.58 25,016.6K
11:07 4,151.29 4,151.55 4,150.79 4,151.28 25,139.2K
11:08 4,150.92 4,152.63 4,150.70 4,152.63 24,228.9K
11:09 4,153.18 4,153.32 4,152.06 4,152.77 17,601.9K
11:10 4,153.07 4,153.68 4,152.36 4,152.36 15,796.4K
11:11 4,152.55 4,152.70 4,151.68 4,152.12 16,296.2K
11:12 4,152.36 4,152.44 4,151.33 4,151.95 28,093.8K
11:13 4,152.18 4,152.18 4,150.61 4,150.99 16,990.7K
11:14 4,150.80 4,152.15 4,150.80 4,151.77 16,614.1K
11:15 4,151.83 4,152.82 4,151.83 4,152.71 16,121.6K
11:16 4,152.60 4,152.68 4,151.34 4,151.52 23,836.3K
11:17 4,151.48 4,151.96 4,151.13 4,151.31 18,931.1K
11:18 4,151.67 4,151.67 4,150.50 4,151.55 19,547.6K
11:19 4,151.08 4,152.58 4,151.08 4,151.81 16,305.7K
11:20 4,151.74 4,151.74 4,150.44 4,151.16 14,184.1K
11:21 4,151.25 4,152.35 4,151.25 4,151.63 29,040.3K
11:22 4,151.86 4,152.22 4,150.52 4,151.32 17,052.7K
11:23 4,150.85 4,151.82 4,150.43 4,150.45 16,353.4K
11:24 4,150.46 4,151.53 4,150.46 4,150.99 15,028.8K
11:25 4,150.92 4,152.37 4,150.92 4,151.91 19,532.6K
11:26 4,152.32 4,154.22 4,152.22 4,152.98 24,834.5K
11:27 4,152.93 4,153.44 4,152.40 4,152.58 16,320.6K
11:28 4,152.74 4,152.74 4,150.69 4,151.31 28,683.1K
11:29 4,152.14 4,153.36 4,152.14 4,152.86 23,852.5K
11:30 4,152.60 4,152.60 4,152.33 4,152.33 788.6K
11:31 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:32 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:33 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:34 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:35 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:36 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:37 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:38 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:39 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:40 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:41 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:42 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:43 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:44 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:45 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:46 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:47 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:48 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:49 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:50 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:51 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:52 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:53 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:54 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:55 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:56 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:57 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:58 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
11:59 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:00 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:01 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:02 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:03 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:04 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:05 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:06 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:07 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:08 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:09 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:10 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:11 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:12 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:13 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:14 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:15 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:16 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:17 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:18 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:19 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:20 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:21 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:22 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:23 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:24 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:25 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:26 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:27 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:28 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:29 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:30 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:31 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:32 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:33 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:34 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:35 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:36 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:37 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:38 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:39 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:40 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:41 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:42 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:43 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:44 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:45 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:46 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:47 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:48 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:49 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:50 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:51 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:52 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:53 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:54 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:55 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:56 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:57 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:58 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
12:59 4,152.33 4,152.33 4,152.33 4,152.33 0.0K
13:00 4,152.33 4,155.69 4,152.20 4,155.15 65,134.3K
13:01 4,155.14 4,157.42 4,154.81 4,155.37 31,347.4K
13:02 4,153.83 4,153.94 4,152.53 4,152.97 20,901.8K
13:03 4,153.09 4,154.63 4,153.09 4,153.22 29,944.9K
13:04 4,153.01 4,154.67 4,153.01 4,154.67 20,037.4K
13:05 4,153.98 4,154.09 4,152.49 4,152.49 27,050.0K
13:06 4,152.78 4,153.69 4,152.45 4,152.80 24,601.6K
13:07 4,152.41 4,153.09 4,151.46 4,152.17 21,807.7K
13:08 4,151.82 4,152.12 4,150.23 4,150.61 20,791.9K
13:09 4,150.47 4,150.47 4,149.27 4,149.51 34,694.7K
13:10 4,149.23 4,149.63 4,148.45 4,148.66 33,613.8K
13:11 4,148.58 4,148.71 4,146.82 4,148.71 50,092.3K
13:12 4,148.62 4,149.09 4,147.85 4,148.29 24,616.3K
13:13 4,148.84 4,149.32 4,148.07 4,149.32 21,228.2K
13:14 4,149.62 4,149.80 4,148.60 4,148.60 28,026.9K
13:15 4,148.48 4,149.04 4,147.66 4,147.66 22,925.8K
13:16 4,148.40 4,149.31 4,148.40 4,148.45 20,602.0K
13:17 4,149.25 4,149.58 4,148.78 4,148.95 21,778.3K
13:18 4,149.04 4,149.56 4,148.09 4,148.35 18,054.5K
13:19 4,148.47 4,148.53 4,146.88 4,146.96 25,194.7K
13:20 4,147.02 4,147.48 4,146.32 4,146.97 17,180.5K
13:21 4,146.69 4,147.11 4,146.30 4,146.60 14,092.0K
13:22 4,147.00 4,147.75 4,146.73 4,146.76 19,281.5K
13:23 4,147.10 4,147.22 4,146.40 4,147.22 20,608.6K
13:24 4,146.95 4,147.72 4,146.95 4,147.41 15,701.5K
13:25 4,147.47 4,148.06 4,147.22 4,147.97 19,814.4K
13:26 4,147.95 4,148.07 4,146.74 4,146.87 18,053.6K
13:27 4,146.86 4,147.71 4,146.50 4,147.67 19,222.7K
13:28 4,146.93 4,147.19 4,146.60 4,146.89 35,606.0K
13:29 4,147.51 4,148.82 4,146.67 4,148.82 18,658.4K
13:30 4,149.00 4,153.39 4,149.00 4,153.21 36,229.3K
13:31 4,153.44 4,153.51 4,152.44 4,152.89 21,435.5K
13:32 4,152.12 4,153.73 4,152.12 4,152.94 16,490.1K
13:33 4,152.98 4,154.18 4,152.55 4,153.37 13,525.0K
13:34 4,152.95 4,154.20 4,152.00 4,152.48 15,635.2K
13:35 4,152.30 4,153.44 4,151.92 4,153.44 16,631.8K
13:36 4,153.05 4,154.96 4,153.05 4,154.06 27,375.6K
13:37 4,154.30 4,155.18 4,152.70 4,152.70 24,209.5K
13:38 4,152.37 4,152.66 4,151.68 4,151.68 19,127.3K
13:39 4,151.94 4,151.94 4,150.24 4,151.19 20,529.7K
13:40 4,151.15 4,151.30 4,149.66 4,150.19 16,935.0K
13:41 4,149.67 4,150.73 4,149.67 4,150.14 24,937.6K
13:42 4,150.11 4,150.11 4,149.13 4,149.87 18,054.5K
13:43 4,149.88 4,150.27 4,149.70 4,149.70 17,432.3K
13:44 4,150.17 4,150.46 4,149.74 4,150.13 16,716.9K
13:45 4,149.73 4,150.23 4,148.88 4,149.90 16,618.8K
13:46 4,149.95 4,150.46 4,149.51 4,150.12 18,416.5K
13:47 4,150.51 4,150.51 4,149.48 4,149.63 23,301.0K
13:48 4,149.71 4,150.40 4,149.04 4,149.18 18,726.9K
13:49 4,149.06 4,150.77 4,149.06 4,149.79 22,396.9K
13:50 4,150.35 4,150.56 4,149.32 4,149.64 19,979.0K
13:51 4,149.64 4,150.08 4,149.15 4,149.83 21,470.1K
13:52 4,149.99 4,150.65 4,149.91 4,150.16 32,820.3K
13:53 4,150.27 4,150.39 4,149.37 4,149.68 16,586.3K
13:54 4,149.92 4,150.46 4,149.56 4,149.93 16,089.6K
13:55 4,150.01 4,150.01 4,148.78 4,149.16 16,999.1K
13:56 4,149.21 4,151.05 4,148.86 4,150.24 18,271.8K
13:57 4,150.39 4,150.93 4,148.42 4,148.42 15,592.7K
13:58 4,148.55 4,149.47 4,148.55 4,149.34 16,150.7K
13:59 4,149.32 4,149.76 4,148.54 4,149.24 22,495.3K
14:00 4,149.29 4,151.48 4,149.29 4,151.18 20,922.5K
14:01 4,150.77 4,151.85 4,150.74 4,151.26 32,236.1K
14:02 4,150.89 4,151.74 4,150.23 4,151.47 21,126.7K
14:03 4,151.08 4,151.76 4,150.35 4,151.30 17,787.2K
14:04 4,150.99 4,152.52 4,150.29 4,151.70 25,808.0K
14:05 4,152.09 4,152.44 4,151.49 4,151.49 21,138.9K
14:06 4,151.73 4,152.64 4,151.54 4,151.74 24,497.0K
14:07 4,151.48 4,152.37 4,151.25 4,151.47 25,892.5K
14:08 4,151.05 4,152.10 4,151.05 4,151.40 15,162.8K
14:09 4,151.08 4,152.09 4,150.63 4,151.51 16,729.3K
14:10 4,151.18 4,151.80 4,149.84 4,150.36 32,709.6K
14:11 4,150.50 4,151.77 4,150.50 4,151.77 14,253.1K
14:12 4,151.10 4,152.53 4,151.10 4,152.00 14,677.5K
14:13 4,151.89 4,152.50 4,151.65 4,152.13 18,591.0K
14:14 4,151.91 4,152.70 4,151.49 4,152.70 18,886.4K
14:15 4,152.05 4,152.68 4,151.50 4,152.52 20,919.7K
14:16 4,152.74 4,153.48 4,152.28 4,153.44 18,860.7K
14:17 4,153.19 4,154.03 4,152.90 4,153.64 22,807.0K
14:18 4,153.01 4,153.28 4,152.15 4,152.17 22,578.1K
14:19 4,152.55 4,152.80 4,150.55 4,151.23 33,849.0K
14:20 4,151.06 4,151.75 4,150.67 4,151.35 15,297.1K
14:21 4,151.30 4,151.77 4,150.98 4,151.23 13,079.2K
14:22 4,151.15 4,151.79 4,151.00 4,151.42 13,255.3K
14:23 4,151.77 4,152.36 4,151.50 4,152.36 14,568.1K
14:24 4,152.16 4,152.61 4,151.71 4,152.15 18,488.6K
14:25 4,151.77 4,153.22 4,151.77 4,152.87 20,639.7K
14:26 4,152.94 4,153.30 4,151.69 4,152.79 18,860.2K
14:27 4,152.96 4,153.69 4,152.93 4,153.63 17,283.3K
14:28 4,153.28 4,154.52 4,153.28 4,153.93 19,667.4K
14:29 4,154.13 4,155.24 4,153.56 4,155.02 27,302.4K
14:30 4,154.79 4,154.79 4,153.51 4,153.70 20,770.0K
14:31 4,154.12 4,154.42 4,153.27 4,153.96 26,890.9K
14:32 4,153.79 4,154.55 4,153.48 4,153.48 24,299.4K
14:33 4,152.83 4,152.83 4,150.91 4,150.91 32,582.2K
14:34 4,151.03 4,151.38 4,150.45 4,150.70 36,660.6K
14:35 4,150.65 4,150.77 4,149.59 4,149.71 38,879.3K
14:36 4,150.25 4,150.35 4,149.07 4,149.07 26,084.5K
14:37 4,149.26 4,149.42 4,147.55 4,147.55 26,949.0K
14:38 4,148.52 4,149.08 4,147.81 4,148.37 33,084.6K
14:39 4,148.20 4,148.85 4,147.73 4,147.91 26,430.0K
14:40 4,147.92 4,148.21 4,147.18 4,148.08 32,434.0K
14:41 4,147.79 4,148.13 4,147.15 4,147.15 32,994.4K
14:42 4,147.37 4,147.78 4,146.89 4,146.92 35,022.3K
14:43 4,147.45 4,147.45 4,146.12 4,146.12 45,717.3K
14:44 4,146.35 4,146.41 4,145.00 4,145.00 41,272.9K
14:45 4,145.19 4,145.98 4,144.50 4,145.11 36,737.0K
14:46 4,144.86 4,145.52 4,144.42 4,144.42 34,413.1K
14:47 4,144.75 4,145.50 4,144.43 4,144.85 37,438.9K
14:48 4,144.48 4,144.96 4,143.81 4,143.91 35,839.7K
14:49 4,144.35 4,146.13 4,143.59 4,145.45 45,640.8K
14:50 4,145.99 4,146.82 4,145.32 4,146.11 35,549.9K
14:51 4,146.09 4,146.77 4,145.79 4,146.39 47,112.2K
14:52 4,146.61 4,146.90 4,145.96 4,146.12 33,768.0K
14:53 4,146.42 4,146.42 4,145.04 4,145.19 45,836.3K
14:54 4,145.50 4,146.24 4,145.28 4,145.60 44,847.8K
14:55 4,145.43 4,146.73 4,144.78 4,146.71 49,500.5K
14:56 4,146.52 4,147.28 4,145.81 4,147.28 69,300.9K
14:57 4,147.90 4,148.02 4,147.90 4,148.02 2,679.7K
14:58 4,148.02 4,148.02 4,148.02 4,148.02 0.0K
14:59 4,148.02 4,148.02 4,142.81 4,142.81 118,214.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available