SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,121.30 4,121.30 4,121.30 4,121.30 40,041.4K
09:29 4,121.30 4,121.30 4,121.30 4,121.30 0.0K
09:30 4,121.30 4,125.67 4,116.88 4,116.88 152,350.4K
09:31 4,116.90 4,121.23 4,114.97 4,119.03 137,002.4K
09:32 4,119.15 4,122.24 4,118.83 4,118.83 125,631.0K
09:33 4,118.57 4,120.59 4,117.62 4,117.62 62,694.3K
09:34 4,117.86 4,118.51 4,115.61 4,115.61 77,883.2K
09:35 4,114.27 4,114.88 4,111.77 4,111.77 87,891.7K
09:36 4,111.26 4,114.40 4,110.20 4,114.40 119,132.0K
09:37 4,115.85 4,116.99 4,114.44 4,115.84 56,797.0K
09:38 4,116.02 4,119.51 4,115.66 4,119.02 71,882.7K
09:39 4,118.33 4,118.40 4,115.98 4,116.21 56,110.2K
09:40 4,115.57 4,117.45 4,115.57 4,116.08 47,460.3K
09:41 4,116.32 4,119.49 4,115.75 4,118.15 51,821.8K
09:42 4,117.48 4,118.76 4,116.76 4,118.07 51,580.5K
09:43 4,118.61 4,119.85 4,117.88 4,119.09 43,536.9K
09:44 4,119.03 4,119.03 4,116.99 4,117.79 39,136.2K
09:45 4,117.35 4,117.35 4,115.08 4,115.08 55,247.2K
09:46 4,115.50 4,115.50 4,113.86 4,114.68 44,202.0K
09:47 4,114.72 4,115.01 4,112.59 4,112.94 51,068.3K
09:48 4,112.77 4,113.85 4,112.23 4,113.85 39,279.5K
09:49 4,113.57 4,117.99 4,113.42 4,117.43 64,396.6K
09:50 4,117.38 4,119.75 4,117.11 4,119.62 65,657.0K
09:51 4,119.47 4,119.47 4,116.93 4,117.38 56,050.9K
09:52 4,117.59 4,118.80 4,117.00 4,118.57 38,400.4K
09:53 4,118.75 4,120.66 4,118.74 4,119.53 36,557.8K
09:54 4,119.84 4,120.85 4,118.36 4,120.85 47,661.2K
09:55 4,121.06 4,122.87 4,120.22 4,120.47 34,027.0K
09:56 4,120.72 4,120.89 4,117.82 4,120.38 40,039.5K
09:57 4,120.27 4,121.25 4,119.31 4,121.08 30,099.5K
09:58 4,121.36 4,121.53 4,118.93 4,119.30 31,205.7K
09:59 4,119.29 4,119.65 4,117.99 4,118.49 32,149.7K
10:00 4,118.56 4,119.54 4,117.18 4,117.63 39,004.3K
10:01 4,117.11 4,117.11 4,114.64 4,114.64 42,460.5K
10:02 4,115.46 4,115.82 4,114.78 4,115.41 46,205.7K
10:03 4,114.80 4,114.89 4,113.90 4,114.10 35,734.9K
10:04 4,113.63 4,114.20 4,111.64 4,112.11 42,381.8K
10:05 4,112.14 4,112.14 4,108.68 4,109.52 38,984.8K
10:06 4,109.20 4,109.20 4,106.11 4,106.57 66,172.8K
10:07 4,105.92 4,108.17 4,105.72 4,107.89 37,867.4K
10:08 4,107.91 4,109.43 4,107.91 4,109.33 28,321.4K
10:09 4,109.33 4,109.68 4,108.60 4,108.80 42,608.3K
10:10 4,109.07 4,109.07 4,106.44 4,106.96 39,625.7K
10:11 4,106.29 4,107.51 4,106.29 4,106.67 28,574.0K
10:12 4,106.56 4,107.24 4,106.11 4,106.42 41,261.5K
10:13 4,106.10 4,106.45 4,103.51 4,104.14 34,628.8K
10:14 4,104.09 4,105.43 4,104.09 4,104.93 33,091.0K
10:15 4,105.04 4,106.90 4,104.88 4,106.74 30,749.2K
10:16 4,106.73 4,107.78 4,105.90 4,106.37 29,928.4K
10:17 4,106.39 4,108.26 4,106.39 4,108.10 29,278.3K
10:18 4,107.86 4,108.61 4,107.86 4,108.36 28,504.4K
10:19 4,108.40 4,111.92 4,108.35 4,111.92 29,514.7K
10:20 4,111.90 4,111.90 4,109.60 4,109.86 22,810.8K
10:21 4,110.31 4,111.91 4,109.24 4,111.45 21,325.4K
10:22 4,111.28 4,112.69 4,111.28 4,111.87 21,309.0K
10:23 4,111.82 4,112.29 4,110.73 4,112.27 21,485.7K
10:24 4,112.77 4,113.05 4,111.28 4,111.75 18,721.5K
10:25 4,111.24 4,113.13 4,111.24 4,112.84 45,841.9K
10:26 4,112.98 4,112.98 4,112.22 4,112.50 17,806.7K
10:27 4,112.31 4,112.31 4,109.46 4,110.90 28,130.1K
10:28 4,110.87 4,111.80 4,110.59 4,111.17 22,011.3K
10:29 4,110.94 4,110.94 4,108.40 4,108.40 28,469.4K
10:30 4,108.87 4,108.87 4,107.00 4,107.90 25,359.7K
10:31 4,108.07 4,108.07 4,107.17 4,107.28 23,947.2K
10:32 4,107.61 4,109.29 4,107.36 4,109.29 25,554.5K
10:33 4,109.12 4,109.16 4,108.51 4,109.08 35,372.2K
10:34 4,109.38 4,109.98 4,108.49 4,109.03 17,580.2K
10:35 4,108.82 4,109.56 4,108.23 4,108.84 18,908.1K
10:36 4,108.78 4,110.23 4,108.78 4,109.21 17,024.3K
10:37 4,109.66 4,110.23 4,108.39 4,109.62 31,911.1K
10:38 4,110.00 4,110.09 4,108.64 4,108.98 17,950.9K
10:39 4,109.27 4,109.32 4,108.16 4,108.47 16,345.3K
10:40 4,108.45 4,108.89 4,107.78 4,107.78 20,406.3K
10:41 4,107.67 4,107.67 4,106.52 4,107.43 27,811.1K
10:42 4,107.64 4,107.93 4,106.79 4,107.05 22,166.1K
10:43 4,107.19 4,107.19 4,106.09 4,106.53 18,737.9K
10:44 4,106.52 4,107.04 4,105.91 4,106.01 18,796.1K
10:45 4,106.66 4,107.93 4,106.07 4,107.93 16,844.9K
10:46 4,107.63 4,108.59 4,106.75 4,106.80 26,118.8K
10:47 4,107.14 4,107.74 4,106.74 4,107.29 22,386.1K
10:48 4,107.03 4,107.14 4,105.34 4,105.49 32,330.4K
10:49 4,106.26 4,106.98 4,104.64 4,106.98 29,769.0K
10:50 4,107.20 4,107.20 4,105.54 4,105.85 18,614.7K
10:51 4,105.60 4,106.51 4,104.82 4,105.13 22,630.7K
10:52 4,105.22 4,107.13 4,104.70 4,107.05 28,476.6K
10:53 4,106.83 4,106.83 4,105.68 4,106.15 13,676.9K
10:54 4,106.16 4,106.16 4,104.75 4,105.58 11,872.9K
10:55 4,105.12 4,105.58 4,104.59 4,105.38 13,652.6K
10:56 4,104.86 4,105.32 4,104.14 4,104.50 15,469.0K
10:57 4,104.63 4,104.77 4,103.71 4,104.29 11,137.7K
10:58 4,104.33 4,106.35 4,104.28 4,106.35 15,630.8K
10:59 4,106.36 4,106.36 4,105.29 4,105.69 16,615.8K
11:00 4,106.02 4,106.23 4,104.54 4,105.58 16,205.0K
11:01 4,105.70 4,107.29 4,105.08 4,107.29 12,555.7K
11:02 4,106.81 4,108.37 4,106.56 4,108.37 43,047.6K
11:03 4,108.45 4,108.45 4,106.72 4,107.40 19,198.6K
11:04 4,107.50 4,108.16 4,107.27 4,107.63 16,014.4K
11:05 4,107.17 4,107.61 4,106.23 4,107.44 13,074.9K
11:06 4,107.32 4,108.20 4,106.86 4,108.20 21,721.8K
11:07 4,107.97 4,108.32 4,107.36 4,108.32 10,788.0K
11:08 4,107.96 4,108.58 4,107.11 4,108.58 13,870.0K
11:09 4,108.53 4,108.69 4,107.39 4,108.22 18,410.8K
11:10 4,108.06 4,108.98 4,107.02 4,108.98 20,561.1K
11:11 4,108.68 4,108.96 4,108.39 4,108.72 13,750.0K
11:12 4,108.41 4,109.70 4,108.12 4,109.58 11,240.4K
11:13 4,110.15 4,110.86 4,109.57 4,110.86 31,521.6K
11:14 4,110.82 4,111.65 4,109.68 4,111.00 26,639.9K
11:15 4,110.86 4,111.19 4,110.47 4,111.19 21,290.1K
11:16 4,110.99 4,111.61 4,110.39 4,111.29 18,787.9K
11:17 4,111.54 4,111.54 4,109.97 4,110.17 18,431.6K
11:18 4,110.00 4,110.21 4,108.71 4,109.83 14,467.1K
11:19 4,109.94 4,110.45 4,109.46 4,110.32 11,297.1K
11:20 4,110.09 4,111.00 4,109.91 4,110.54 14,565.4K
11:21 4,110.37 4,111.16 4,110.11 4,110.40 12,323.3K
11:22 4,110.71 4,111.42 4,110.19 4,111.08 9,803.8K
11:23 4,110.98 4,111.72 4,110.44 4,111.11 14,826.3K
11:24 4,111.02 4,111.02 4,108.38 4,109.04 19,796.6K
11:25 4,109.14 4,109.32 4,108.47 4,108.78 9,385.3K
11:26 4,108.77 4,109.44 4,105.88 4,106.07 20,940.7K
11:27 4,106.55 4,107.98 4,106.15 4,107.98 18,236.8K
11:28 4,108.07 4,108.92 4,108.07 4,108.50 12,691.5K
11:29 4,108.69 4,108.93 4,107.99 4,108.73 14,950.5K
11:30 4,109.13 4,109.13 4,109.11 4,109.11 1,604.1K
11:31 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:32 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:33 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:34 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:35 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:36 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:37 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:38 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:39 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:40 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:41 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:42 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:43 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:44 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:45 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:46 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:47 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:48 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:49 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:50 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:51 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:52 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:53 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:54 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:55 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:56 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:57 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:58 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
11:59 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:00 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:01 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:02 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:03 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:04 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:05 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:06 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:07 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:08 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:09 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:10 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:11 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:12 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:13 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:14 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:15 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:16 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:17 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:18 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:19 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:20 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:21 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:22 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:23 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:24 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:25 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:26 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:27 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:28 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:29 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:30 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:31 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:32 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:33 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:34 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:35 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:36 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:37 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:38 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:39 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:40 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:41 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:42 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:43 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:44 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:45 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:46 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:47 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:48 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:49 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:50 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:51 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:52 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:53 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:54 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:55 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:56 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:57 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:58 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
12:59 4,109.11 4,109.11 4,109.11 4,109.11 0.0K
13:00 4,109.11 4,109.86 4,106.74 4,106.78 65,125.4K
13:01 4,106.68 4,109.45 4,105.50 4,109.45 28,172.7K
13:02 4,109.10 4,109.10 4,106.93 4,107.27 16,982.8K
13:03 4,107.01 4,107.01 4,104.53 4,106.23 20,748.5K
13:04 4,105.78 4,107.00 4,105.53 4,106.59 16,009.0K
13:05 4,107.09 4,107.12 4,106.23 4,107.12 14,693.3K
13:06 4,106.44 4,107.22 4,106.44 4,106.85 17,014.1K
13:07 4,107.50 4,107.50 4,106.55 4,106.88 17,092.2K
13:08 4,107.94 4,107.94 4,105.48 4,106.18 15,143.8K
13:09 4,106.07 4,106.78 4,105.91 4,106.35 13,545.2K
13:10 4,106.68 4,106.68 4,105.12 4,105.19 14,728.9K
13:11 4,105.21 4,106.53 4,105.21 4,105.75 16,599.9K
13:12 4,105.64 4,106.51 4,105.08 4,105.48 19,875.3K
13:13 4,106.04 4,106.91 4,105.90 4,106.02 28,355.4K
13:14 4,106.23 4,108.21 4,106.23 4,107.96 24,085.3K
13:15 4,107.89 4,108.63 4,106.77 4,107.04 21,565.7K
13:16 4,107.17 4,107.93 4,106.40 4,107.75 15,182.3K
13:17 4,107.92 4,108.92 4,107.53 4,108.31 14,475.9K
13:18 4,108.31 4,108.38 4,106.58 4,107.66 16,067.0K
13:19 4,107.40 4,108.47 4,107.40 4,108.39 12,653.0K
13:20 4,108.33 4,108.79 4,107.57 4,107.88 13,599.7K
13:21 4,107.93 4,109.72 4,107.93 4,109.49 10,631.4K
13:22 4,109.08 4,109.72 4,108.90 4,109.56 18,390.1K
13:23 4,109.36 4,109.77 4,108.92 4,109.39 17,918.2K
13:24 4,109.55 4,109.92 4,108.58 4,109.32 25,753.0K
13:25 4,109.48 4,110.23 4,108.73 4,109.16 15,566.3K
13:26 4,109.83 4,111.24 4,109.83 4,110.39 15,662.2K
13:27 4,110.51 4,111.21 4,110.22 4,110.57 16,441.2K
13:28 4,109.73 4,110.84 4,109.55 4,110.63 15,213.8K
13:29 4,111.03 4,111.03 4,109.86 4,110.48 13,962.9K
13:30 4,110.40 4,110.90 4,109.16 4,110.62 10,892.0K
13:31 4,109.85 4,110.18 4,109.17 4,109.17 11,933.3K
13:32 4,109.43 4,111.01 4,109.29 4,110.59 20,793.1K
13:33 4,111.03 4,111.62 4,109.22 4,109.22 14,218.0K
13:34 4,109.54 4,110.16 4,108.44 4,108.50 14,994.9K
13:35 4,108.69 4,109.38 4,108.23 4,109.18 13,327.4K
13:36 4,109.11 4,109.34 4,108.18 4,108.74 13,091.8K
13:37 4,108.35 4,109.40 4,108.23 4,109.16 9,712.7K
13:38 4,108.85 4,109.19 4,108.21 4,108.87 11,866.3K
13:39 4,108.54 4,109.47 4,108.41 4,109.24 13,723.9K
13:40 4,109.12 4,109.57 4,108.27 4,108.43 14,636.2K
13:41 4,108.61 4,109.63 4,108.42 4,108.56 13,311.0K
13:42 4,108.54 4,109.58 4,108.21 4,109.58 12,294.9K
13:43 4,108.89 4,109.87 4,108.37 4,109.21 13,379.9K
13:44 4,108.63 4,108.96 4,107.76 4,108.21 14,830.8K
13:45 4,108.19 4,108.19 4,104.27 4,104.50 61,318.6K
13:46 4,103.66 4,103.79 4,099.19 4,100.73 72,570.1K
13:47 4,100.20 4,100.46 4,097.73 4,097.83 46,364.2K
13:48 4,097.69 4,100.19 4,097.30 4,100.19 44,550.6K
13:49 4,100.13 4,102.54 4,100.13 4,102.22 29,487.7K
13:50 4,102.68 4,103.80 4,102.61 4,102.85 19,532.9K
13:51 4,102.98 4,103.25 4,102.41 4,102.77 10,702.2K
13:52 4,102.45 4,103.60 4,102.45 4,103.21 13,358.0K
13:53 4,103.15 4,103.74 4,102.47 4,103.26 11,216.8K
13:54 4,103.47 4,103.50 4,102.67 4,102.98 13,606.6K
13:55 4,103.56 4,107.09 4,103.52 4,106.61 36,268.3K
13:56 4,106.41 4,106.41 4,104.96 4,105.70 12,896.5K
13:57 4,105.90 4,108.06 4,105.30 4,107.32 17,537.2K
13:58 4,107.43 4,109.07 4,107.43 4,109.07 13,052.2K
13:59 4,108.51 4,108.76 4,107.58 4,108.26 11,700.1K
14:00 4,107.85 4,108.51 4,107.19 4,108.17 13,587.2K
14:01 4,108.11 4,110.09 4,107.72 4,107.84 15,600.6K
14:02 4,107.54 4,108.03 4,107.14 4,107.83 11,927.6K
14:03 4,107.52 4,108.66 4,107.52 4,108.29 11,112.6K
14:04 4,107.96 4,107.96 4,106.99 4,107.24 11,552.1K
14:05 4,107.33 4,107.77 4,106.40 4,106.40 10,267.8K
14:06 4,106.80 4,107.53 4,105.03 4,106.81 13,320.5K
14:07 4,106.68 4,107.54 4,105.89 4,107.54 14,057.7K
14:08 4,107.31 4,110.27 4,107.31 4,110.26 24,946.1K
14:09 4,110.09 4,112.02 4,110.09 4,112.02 20,338.4K
14:10 4,111.68 4,112.53 4,111.32 4,112.53 15,291.4K
14:11 4,112.57 4,114.57 4,112.46 4,114.27 18,299.1K
14:12 4,114.15 4,115.55 4,114.15 4,115.55 25,015.7K
14:13 4,115.90 4,115.90 4,113.91 4,115.22 17,728.5K
14:14 4,114.86 4,115.01 4,114.08 4,114.31 17,296.7K
14:15 4,114.28 4,115.46 4,114.00 4,115.33 18,834.9K
14:16 4,114.98 4,116.96 4,114.98 4,116.96 16,194.9K
14:17 4,116.85 4,117.74 4,116.24 4,117.74 19,459.3K
14:18 4,117.20 4,118.85 4,116.99 4,118.40 36,493.0K
14:19 4,118.42 4,119.21 4,117.97 4,118.63 15,850.4K
14:20 4,118.68 4,118.68 4,116.44 4,117.12 15,061.0K
14:21 4,117.69 4,117.69 4,116.00 4,116.27 14,121.2K
14:22 4,115.46 4,116.20 4,115.13 4,115.96 14,365.3K
14:23 4,115.85 4,115.85 4,114.42 4,115.11 13,634.6K
14:24 4,114.74 4,114.86 4,112.74 4,113.55 31,073.0K
14:25 4,113.67 4,114.10 4,113.07 4,113.23 11,045.0K
14:26 4,113.04 4,113.80 4,112.78 4,113.11 9,591.2K
14:27 4,113.01 4,113.73 4,112.15 4,113.02 11,972.3K
14:28 4,113.56 4,113.56 4,111.55 4,112.02 13,328.5K
14:29 4,111.86 4,112.64 4,111.41 4,111.78 14,892.0K
14:30 4,112.05 4,113.71 4,112.05 4,113.29 13,512.5K
14:31 4,113.16 4,113.91 4,111.69 4,111.69 14,717.8K
14:32 4,112.11 4,113.68 4,112.11 4,113.60 12,719.4K
14:33 4,113.52 4,113.73 4,113.11 4,113.11 15,262.5K
14:34 4,113.40 4,113.90 4,112.83 4,113.90 20,793.9K
14:35 4,113.63 4,114.30 4,113.44 4,113.59 13,654.5K
14:36 4,113.87 4,115.12 4,113.78 4,114.55 24,443.1K
14:37 4,114.09 4,115.07 4,113.84 4,114.75 16,099.3K
14:38 4,114.34 4,114.91 4,113.40 4,113.77 17,313.7K
14:39 4,113.56 4,113.98 4,113.10 4,113.10 17,550.2K
14:40 4,113.68 4,114.32 4,113.19 4,114.09 21,093.9K
14:41 4,114.11 4,115.03 4,113.64 4,114.36 19,470.0K
14:42 4,114.83 4,115.94 4,114.28 4,115.69 28,029.6K
14:43 4,115.83 4,116.66 4,115.37 4,116.48 35,561.3K
14:44 4,116.40 4,116.75 4,115.95 4,116.33 21,180.5K
14:45 4,116.46 4,117.41 4,116.39 4,117.07 21,666.0K
14:46 4,116.97 4,117.37 4,116.44 4,116.82 22,943.1K
14:47 4,116.95 4,117.16 4,116.22 4,116.46 24,256.0K
14:48 4,116.40 4,116.96 4,115.81 4,116.55 26,789.2K
14:49 4,116.31 4,117.59 4,116.31 4,117.08 25,720.2K
14:50 4,117.14 4,117.14 4,115.50 4,115.69 29,786.2K
14:51 4,116.05 4,116.54 4,115.24 4,115.64 30,200.0K
14:52 4,114.85 4,116.60 4,114.85 4,116.17 26,251.5K
14:53 4,115.98 4,116.93 4,115.17 4,116.13 31,276.1K
14:54 4,115.63 4,116.77 4,115.28 4,116.35 31,205.4K
14:55 4,116.89 4,117.11 4,115.65 4,116.97 37,937.8K
14:56 4,116.37 4,117.40 4,115.76 4,117.40 40,726.0K
14:57 4,118.35 4,118.35 4,117.52 4,117.52 2,139.8K
14:58 4,117.52 4,117.52 4,117.52 4,117.52 0.0K
14:59 4,117.52 4,117.52 4,116.01 4,116.17 79,371.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available