SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,148.36 4,148.36 4,148.36 4,148.36 44,558.4K
09:29 4,148.36 4,148.36 4,148.36 4,148.36 0.0K
09:30 4,148.36 4,152.92 4,148.36 4,151.85 177,291.6K
09:31 4,152.43 4,157.66 4,152.26 4,157.66 155,023.8K
09:32 4,157.59 4,157.73 4,152.40 4,152.40 127,176.7K
09:33 4,153.23 4,153.58 4,152.12 4,153.58 91,732.1K
09:34 4,153.59 4,154.77 4,153.01 4,153.27 116,596.5K
09:35 4,153.00 4,153.27 4,151.16 4,151.74 97,793.5K
09:36 4,151.73 4,151.73 4,149.80 4,150.48 74,920.4K
09:37 4,150.04 4,150.04 4,146.80 4,149.46 79,443.0K
09:38 4,149.75 4,150.35 4,148.71 4,148.71 79,563.2K
09:39 4,148.66 4,151.33 4,148.66 4,151.33 64,357.5K
09:40 4,151.52 4,153.39 4,150.80 4,153.39 72,572.8K
09:41 4,153.19 4,153.67 4,152.07 4,152.33 58,270.9K
09:42 4,151.94 4,153.99 4,151.94 4,153.26 55,042.4K
09:43 4,153.48 4,156.30 4,153.31 4,155.92 80,986.5K
09:44 4,155.55 4,155.75 4,154.59 4,155.10 64,107.2K
09:45 4,155.16 4,160.43 4,155.16 4,160.43 105,910.4K
09:46 4,160.32 4,162.13 4,160.23 4,160.24 121,441.9K
09:47 4,160.23 4,160.32 4,157.93 4,158.07 58,759.1K
09:48 4,158.04 4,158.65 4,157.10 4,157.85 48,708.2K
09:49 4,157.92 4,158.46 4,156.06 4,157.19 56,606.5K
09:50 4,157.65 4,158.34 4,155.96 4,157.42 58,465.5K
09:51 4,158.34 4,162.67 4,157.76 4,162.36 67,585.0K
09:52 4,162.21 4,162.75 4,160.24 4,160.75 48,313.9K
09:53 4,160.47 4,161.30 4,159.90 4,160.83 52,526.4K
09:54 4,161.17 4,162.49 4,161.11 4,161.67 55,078.3K
09:55 4,160.67 4,161.03 4,159.01 4,159.98 46,044.5K
09:56 4,160.19 4,160.30 4,157.52 4,157.98 48,092.6K
09:57 4,157.51 4,158.92 4,157.09 4,158.60 40,948.0K
09:58 4,158.65 4,159.58 4,158.53 4,158.85 36,744.0K
09:59 4,159.44 4,160.12 4,158.90 4,159.74 33,918.3K
10:00 4,159.50 4,162.58 4,159.50 4,162.58 61,721.1K
10:01 4,162.65 4,163.89 4,161.56 4,161.91 66,521.8K
10:02 4,161.94 4,162.63 4,160.93 4,160.92 78,753.3K
10:03 4,161.10 4,161.10 4,158.83 4,159.47 72,149.9K
10:04 4,159.26 4,159.61 4,157.07 4,157.87 72,944.3K
10:05 4,158.48 4,158.48 4,156.68 4,156.85 59,099.2K
10:06 4,157.36 4,158.18 4,156.49 4,157.97 84,536.2K
10:07 4,157.93 4,160.75 4,157.57 4,160.75 70,778.3K
10:08 4,161.38 4,161.38 4,157.72 4,158.85 53,355.6K
10:09 4,158.84 4,160.21 4,158.59 4,159.62 41,089.4K
10:10 4,160.08 4,160.56 4,159.04 4,160.47 48,963.9K
10:11 4,160.32 4,162.31 4,160.32 4,161.90 47,441.4K
10:12 4,162.16 4,164.36 4,161.21 4,164.33 47,473.3K
10:13 4,164.82 4,166.03 4,164.70 4,165.13 41,827.4K
10:14 4,165.08 4,166.58 4,164.50 4,166.04 38,315.9K
10:15 4,165.62 4,166.17 4,161.75 4,161.75 64,785.7K
10:16 4,162.45 4,164.06 4,162.27 4,163.32 26,692.0K
10:17 4,163.54 4,163.63 4,162.17 4,163.63 34,931.0K
10:18 4,164.00 4,166.33 4,163.77 4,166.33 47,836.4K
10:19 4,166.81 4,166.81 4,165.97 4,166.15 40,185.6K
10:20 4,166.30 4,166.53 4,165.20 4,165.97 39,799.0K
10:21 4,166.26 4,167.00 4,165.28 4,167.00 56,035.9K
10:22 4,167.03 4,168.35 4,167.03 4,167.49 118,618.4K
10:23 4,167.56 4,167.56 4,165.54 4,166.06 75,558.7K
10:24 4,166.55 4,167.76 4,166.24 4,167.76 55,492.8K
10:25 4,167.80 4,168.75 4,167.10 4,168.49 56,768.9K
10:26 4,167.24 4,169.16 4,167.24 4,168.62 59,306.9K
10:27 4,168.70 4,169.40 4,168.34 4,168.54 47,822.5K
10:28 4,168.83 4,169.74 4,168.21 4,168.49 41,957.5K
10:29 4,169.43 4,169.49 4,167.25 4,167.70 37,180.0K
10:30 4,167.33 4,167.33 4,163.54 4,164.17 103,988.7K
10:31 4,163.99 4,165.22 4,163.90 4,163.90 44,592.9K
10:32 4,163.59 4,164.58 4,162.83 4,164.58 41,171.6K
10:33 4,163.93 4,164.78 4,163.30 4,163.99 24,316.9K
10:34 4,163.72 4,164.54 4,162.97 4,164.54 29,763.6K
10:35 4,164.25 4,164.73 4,161.50 4,161.85 49,095.1K
10:36 4,162.02 4,164.56 4,161.62 4,164.25 37,352.2K
10:37 4,163.95 4,165.17 4,163.92 4,164.91 32,945.8K
10:38 4,164.79 4,164.79 4,163.27 4,163.69 32,245.7K
10:39 4,163.90 4,164.03 4,162.23 4,162.65 21,592.7K
10:40 4,162.39 4,162.39 4,160.37 4,160.87 36,571.3K
10:41 4,160.89 4,161.67 4,160.51 4,161.62 21,780.8K
10:42 4,161.19 4,162.77 4,160.85 4,161.82 27,450.0K
10:43 4,161.78 4,162.15 4,161.26 4,161.92 24,112.4K
10:44 4,162.31 4,162.31 4,160.44 4,161.94 34,695.8K
10:45 4,161.78 4,163.56 4,161.09 4,163.56 31,246.5K
10:46 4,163.46 4,164.87 4,162.06 4,164.67 22,249.1K
10:47 4,164.31 4,165.19 4,163.73 4,165.19 18,852.7K
10:48 4,163.93 4,166.49 4,163.93 4,166.21 24,342.9K
10:49 4,166.17 4,166.96 4,166.02 4,166.71 22,963.3K
10:50 4,165.77 4,167.08 4,164.63 4,166.69 30,436.7K
10:51 4,166.58 4,169.17 4,166.56 4,168.36 32,180.4K
10:52 4,168.45 4,168.91 4,167.37 4,168.73 24,728.5K
10:53 4,168.63 4,169.39 4,168.08 4,169.16 21,186.7K
10:54 4,169.39 4,169.39 4,166.61 4,167.77 21,975.4K
10:55 4,167.87 4,168.25 4,167.01 4,168.03 21,282.7K
10:56 4,167.27 4,168.76 4,167.15 4,167.83 21,877.5K
10:57 4,167.89 4,169.70 4,167.42 4,169.70 23,648.7K
10:58 4,169.98 4,169.98 4,168.58 4,168.79 21,315.3K
10:59 4,168.61 4,169.32 4,167.78 4,168.30 19,373.2K
11:00 4,168.22 4,169.30 4,167.95 4,168.45 20,806.8K
11:01 4,168.57 4,168.85 4,167.36 4,168.45 31,664.7K
11:02 4,168.42 4,168.68 4,167.40 4,168.24 53,224.7K
11:03 4,167.59 4,167.98 4,167.01 4,167.60 18,066.4K
11:04 4,168.20 4,168.78 4,167.36 4,168.26 19,610.5K
11:05 4,168.23 4,168.87 4,167.81 4,168.86 27,165.6K
11:06 4,168.70 4,168.79 4,167.69 4,168.79 18,170.5K
11:07 4,168.28 4,168.38 4,167.04 4,168.34 27,778.8K
11:08 4,168.44 4,168.86 4,167.42 4,168.74 29,413.0K
11:09 4,167.90 4,170.07 4,167.44 4,167.44 30,295.2K
11:10 4,167.10 4,167.10 4,164.75 4,165.44 28,565.6K
11:11 4,165.09 4,166.02 4,164.16 4,166.02 26,023.6K
11:12 4,166.35 4,167.89 4,166.35 4,167.35 24,912.0K
11:13 4,167.56 4,168.40 4,167.37 4,167.65 17,202.0K
11:14 4,168.10 4,168.11 4,165.89 4,166.76 17,628.3K
11:15 4,166.86 4,166.86 4,165.54 4,166.64 16,398.6K
11:16 4,165.78 4,166.34 4,165.41 4,166.34 13,108.4K
11:17 4,166.63 4,166.68 4,165.19 4,166.43 21,839.8K
11:18 4,166.27 4,167.68 4,166.14 4,167.68 19,500.9K
11:19 4,167.76 4,167.76 4,166.60 4,167.57 16,696.1K
11:20 4,167.48 4,167.83 4,166.59 4,167.75 41,089.9K
11:21 4,166.78 4,167.91 4,166.78 4,167.42 15,164.5K
11:22 4,167.96 4,168.01 4,167.03 4,167.21 15,170.8K
11:23 4,167.66 4,168.31 4,167.43 4,168.31 14,417.0K
11:24 4,168.54 4,170.38 4,168.54 4,169.47 20,817.2K
11:25 4,169.79 4,169.90 4,168.85 4,169.47 16,572.9K
11:26 4,169.59 4,169.96 4,168.81 4,169.43 13,982.9K
11:27 4,169.14 4,169.74 4,166.59 4,166.80 21,869.2K
11:28 4,166.42 4,166.42 4,164.74 4,165.00 20,204.5K
11:29 4,165.29 4,165.94 4,163.34 4,165.94 35,294.6K
11:30 4,165.35 4,165.35 4,165.20 4,165.20 1,885.6K
11:31 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:32 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:33 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:34 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:35 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:36 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:37 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:38 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:39 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:40 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:41 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:42 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:43 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:44 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:45 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:46 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:47 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:48 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:49 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:50 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:51 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:52 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:53 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:54 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:55 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:56 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:57 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:58 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
11:59 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:00 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:01 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:02 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:03 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:04 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:05 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:06 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:07 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:08 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:09 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:10 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:11 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:12 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:13 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:14 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:15 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:16 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:17 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:18 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:19 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:20 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:21 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:22 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:23 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:24 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:25 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:26 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:27 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:28 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:29 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:30 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:31 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:32 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:33 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:34 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:35 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:36 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:37 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:38 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:39 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:40 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:41 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:42 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:43 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:44 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:45 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:46 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:47 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:48 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:49 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:50 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:51 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:52 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:53 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:54 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:55 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:56 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:57 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:58 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
12:59 4,165.20 4,165.20 4,165.20 4,165.20 0.0K
13:00 4,165.20 4,166.01 4,162.91 4,164.82 75,863.9K
13:01 4,164.65 4,164.65 4,159.61 4,161.49 35,300.4K
13:02 4,161.03 4,161.03 4,157.58 4,158.35 43,504.2K
13:03 4,158.20 4,158.77 4,155.95 4,158.77 23,601.0K
13:04 4,158.55 4,159.28 4,157.59 4,158.28 27,358.5K
13:05 4,158.64 4,158.64 4,155.11 4,156.51 26,367.9K
13:06 4,156.12 4,158.21 4,155.57 4,156.87 19,182.2K
13:07 4,156.56 4,156.68 4,155.28 4,155.97 15,816.4K
13:08 4,155.54 4,158.02 4,155.54 4,157.80 14,892.1K
13:09 4,157.47 4,158.98 4,157.47 4,158.92 15,383.2K
13:10 4,159.07 4,160.51 4,158.66 4,160.25 21,619.2K
13:11 4,159.78 4,161.13 4,159.22 4,160.25 23,089.6K
13:12 4,160.36 4,161.94 4,159.78 4,161.94 27,341.0K
13:13 4,161.18 4,162.88 4,161.18 4,161.82 34,542.0K
13:14 4,162.12 4,162.23 4,160.71 4,160.71 21,834.4K
13:15 4,161.27 4,162.38 4,160.77 4,162.38 30,947.0K
13:16 4,162.72 4,164.53 4,162.72 4,163.40 23,162.4K
13:17 4,163.48 4,163.81 4,162.81 4,163.78 18,462.8K
13:18 4,164.04 4,164.55 4,162.95 4,164.13 27,373.4K
13:19 4,164.66 4,165.46 4,164.34 4,164.92 18,593.1K
13:20 4,165.51 4,165.60 4,164.13 4,164.39 19,272.2K
13:21 4,164.65 4,164.91 4,163.04 4,163.87 24,599.1K
13:22 4,163.98 4,163.98 4,162.84 4,162.85 19,167.2K
13:23 4,163.01 4,163.40 4,162.22 4,163.40 14,297.5K
13:24 4,162.33 4,164.78 4,162.33 4,164.78 16,450.2K
13:25 4,164.81 4,165.41 4,163.86 4,164.68 17,955.4K
13:26 4,164.91 4,165.64 4,163.98 4,165.01 14,034.7K
13:27 4,165.05 4,165.05 4,162.25 4,162.72 18,366.1K
13:28 4,163.32 4,163.58 4,161.99 4,162.52 14,631.3K
13:29 4,162.55 4,162.77 4,161.72 4,161.82 15,719.9K
13:30 4,162.35 4,163.20 4,162.12 4,163.10 19,481.2K
13:31 4,162.65 4,163.56 4,162.23 4,162.60 17,420.3K
13:32 4,162.95 4,163.76 4,162.20 4,163.76 13,411.1K
13:33 4,164.30 4,164.30 4,162.91 4,164.17 21,309.9K
13:34 4,164.43 4,164.43 4,162.48 4,163.38 18,930.1K
13:35 4,163.02 4,164.10 4,162.77 4,163.74 12,609.9K
13:36 4,164.10 4,164.10 4,162.53 4,163.01 18,288.1K
13:37 4,163.12 4,163.68 4,162.58 4,163.40 17,493.3K
13:38 4,163.15 4,163.62 4,161.52 4,163.08 16,771.9K
13:39 4,163.09 4,163.87 4,162.47 4,163.71 14,730.7K
13:40 4,163.71 4,165.13 4,163.34 4,165.11 21,093.3K
13:41 4,165.08 4,165.54 4,164.38 4,165.10 16,571.3K
13:42 4,165.13 4,166.27 4,164.80 4,164.80 19,007.7K
13:43 4,165.25 4,165.46 4,163.63 4,164.21 25,369.4K
13:44 4,164.21 4,164.56 4,163.81 4,164.33 14,711.3K
13:45 4,164.08 4,164.17 4,162.43 4,163.33 18,741.9K
13:46 4,162.86 4,163.91 4,162.50 4,162.62 15,581.2K
13:47 4,162.93 4,163.34 4,162.19 4,162.99 15,790.6K
13:48 4,163.31 4,163.52 4,162.52 4,163.28 16,410.3K
13:49 4,163.34 4,163.34 4,162.05 4,162.90 14,091.6K
13:50 4,162.75 4,163.51 4,162.03 4,162.41 21,315.7K
13:51 4,162.66 4,163.90 4,162.45 4,163.90 19,145.4K
13:52 4,163.46 4,163.46 4,161.48 4,161.75 24,608.6K
13:53 4,161.55 4,161.55 4,159.90 4,160.35 18,078.7K
13:54 4,160.34 4,161.36 4,159.61 4,161.26 21,483.8K
13:55 4,160.96 4,162.85 4,160.04 4,162.85 18,315.5K
13:56 4,162.62 4,162.62 4,161.05 4,161.33 14,430.4K
13:57 4,161.88 4,162.90 4,161.16 4,161.71 16,919.7K
13:58 4,162.38 4,162.38 4,161.01 4,161.32 17,429.5K
13:59 4,161.44 4,162.01 4,161.15 4,161.71 15,286.5K
14:00 4,161.61 4,162.74 4,161.50 4,162.64 17,032.2K
14:01 4,162.72 4,164.07 4,162.72 4,163.38 20,396.1K
14:02 4,163.23 4,164.47 4,163.23 4,164.32 16,490.1K
14:03 4,164.19 4,164.51 4,162.85 4,163.71 13,789.7K
14:04 4,163.68 4,164.57 4,163.40 4,164.23 10,913.0K
14:05 4,164.11 4,164.22 4,163.44 4,163.68 13,347.1K
14:06 4,163.22 4,164.02 4,162.81 4,163.74 13,437.9K
14:07 4,164.15 4,164.90 4,163.06 4,164.90 15,603.1K
14:08 4,163.52 4,165.75 4,163.52 4,165.04 25,112.8K
14:09 4,165.06 4,165.51 4,163.99 4,164.44 24,595.8K
14:10 4,163.96 4,164.65 4,163.32 4,163.91 25,388.4K
14:11 4,164.44 4,164.44 4,163.01 4,163.33 11,561.9K
14:12 4,162.94 4,164.32 4,162.94 4,164.32 14,951.6K
14:13 4,164.22 4,164.22 4,163.12 4,164.05 12,196.8K
14:14 4,163.96 4,164.28 4,163.34 4,163.77 11,795.7K
14:15 4,163.96 4,165.16 4,163.33 4,164.88 14,466.6K
14:16 4,164.42 4,164.99 4,163.87 4,164.51 14,241.1K
14:17 4,164.12 4,164.66 4,163.74 4,164.12 13,603.8K
14:18 4,164.08 4,164.26 4,162.81 4,163.12 25,842.0K
14:19 4,162.78 4,163.58 4,162.28 4,162.34 15,631.5K
14:20 4,162.73 4,163.38 4,162.45 4,163.04 15,474.7K
14:21 4,163.37 4,163.38 4,162.17 4,162.94 14,732.8K
14:22 4,162.44 4,163.58 4,162.17 4,163.12 15,020.4K
14:23 4,163.00 4,163.99 4,163.00 4,163.81 15,030.1K
14:24 4,163.59 4,163.93 4,162.42 4,163.93 16,930.6K
14:25 4,163.61 4,163.87 4,162.92 4,163.50 16,172.7K
14:26 4,163.48 4,163.96 4,162.58 4,163.75 15,006.1K
14:27 4,163.62 4,163.98 4,163.13 4,163.13 14,419.8K
14:28 4,163.39 4,163.68 4,162.69 4,163.22 16,235.8K
14:29 4,162.90 4,163.86 4,162.90 4,163.34 19,440.5K
14:30 4,163.37 4,165.56 4,163.37 4,164.40 16,041.2K
14:31 4,164.92 4,165.36 4,164.25 4,164.40 15,935.9K
14:32 4,164.42 4,164.42 4,162.58 4,163.27 17,564.5K
14:33 4,163.45 4,163.71 4,162.82 4,163.32 15,283.3K
14:34 4,163.05 4,164.44 4,163.05 4,164.44 16,608.6K
14:35 4,163.69 4,164.96 4,163.58 4,164.09 18,315.1K
14:36 4,164.52 4,165.38 4,163.80 4,165.15 19,063.1K
14:37 4,164.78 4,167.94 4,164.78 4,167.39 39,232.0K
14:38 4,167.29 4,167.42 4,166.32 4,166.56 22,499.5K
14:39 4,166.66 4,167.42 4,165.96 4,167.28 19,043.7K
14:40 4,166.86 4,167.54 4,166.24 4,166.84 36,438.6K
14:41 4,166.61 4,168.71 4,166.61 4,167.51 19,793.2K
14:42 4,167.32 4,168.40 4,167.32 4,168.40 24,211.6K
14:43 4,168.25 4,169.07 4,167.56 4,168.93 22,721.9K
14:44 4,169.11 4,169.11 4,167.56 4,168.44 23,616.8K
14:45 4,168.71 4,170.66 4,168.13 4,170.66 29,819.3K
14:46 4,169.66 4,170.45 4,169.12 4,170.13 24,904.9K
14:47 4,169.76 4,170.15 4,169.25 4,169.25 25,370.0K
14:48 4,169.15 4,169.78 4,168.64 4,169.47 25,984.7K
14:49 4,169.21 4,170.18 4,168.83 4,169.40 26,620.4K
14:50 4,169.04 4,169.92 4,168.27 4,169.01 33,751.9K
14:51 4,169.41 4,170.22 4,168.46 4,170.22 36,754.7K
14:52 4,169.87 4,170.73 4,169.31 4,169.98 32,681.7K
14:53 4,169.80 4,171.40 4,169.38 4,170.81 43,916.6K
14:54 4,170.60 4,171.90 4,169.93 4,170.74 38,986.7K
14:55 4,170.96 4,171.30 4,170.35 4,171.24 46,209.5K
14:56 4,170.64 4,171.25 4,169.87 4,171.08 52,581.8K
14:57 4,171.41 4,171.41 4,171.01 4,171.01 2,715.3K
14:58 4,171.01 4,171.01 4,171.01 4,171.01 0.0K
14:59 4,171.01 4,171.01 4,169.66 4,169.66 102,556.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available