SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,252.40 4,252.40 4,252.40 4,252.40 155,901.1K
09:29 4,252.40 4,252.40 4,252.40 4,252.40 0.0K
09:30 4,252.40 4,254.43 4,247.33 4,248.16 367,853.1K
09:31 4,247.51 4,247.82 4,244.86 4,245.41 236,392.0K
09:32 4,246.26 4,255.29 4,246.26 4,249.79 247,479.8K
09:33 4,249.55 4,249.55 4,244.17 4,245.51 187,202.9K
09:34 4,245.68 4,248.43 4,244.45 4,247.18 181,190.6K
09:35 4,246.26 4,248.94 4,245.40 4,248.35 197,826.7K
09:36 4,249.73 4,253.32 4,248.02 4,253.32 139,725.5K
09:37 4,252.82 4,257.07 4,252.82 4,256.45 145,918.5K
09:38 4,256.14 4,256.14 4,253.11 4,254.28 110,046.0K
09:39 4,254.84 4,256.09 4,253.56 4,256.09 106,362.8K
09:40 4,256.38 4,257.26 4,254.37 4,257.26 100,801.2K
09:41 4,257.13 4,259.20 4,256.99 4,258.21 106,361.1K
09:42 4,258.08 4,258.76 4,257.14 4,257.14 122,142.8K
09:43 4,257.67 4,257.77 4,255.09 4,256.07 108,564.0K
09:44 4,255.79 4,256.89 4,254.93 4,256.57 81,773.1K
09:45 4,256.18 4,257.58 4,256.14 4,257.58 115,576.7K
09:46 4,257.30 4,258.56 4,255.82 4,255.89 91,831.1K
09:47 4,256.00 4,258.18 4,254.77 4,254.77 115,158.6K
09:48 4,254.75 4,256.41 4,254.75 4,255.82 93,776.2K
09:49 4,255.53 4,257.27 4,255.05 4,256.94 96,660.8K
09:50 4,256.80 4,261.42 4,256.80 4,260.68 88,229.1K
09:51 4,261.33 4,264.27 4,260.47 4,263.98 84,816.3K
09:52 4,263.83 4,264.47 4,261.60 4,264.47 64,219.4K
09:53 4,264.78 4,266.51 4,264.23 4,264.78 82,826.3K
09:54 4,265.03 4,266.40 4,264.11 4,266.40 56,746.1K
09:55 4,266.51 4,268.93 4,266.11 4,268.79 68,836.2K
09:56 4,268.43 4,268.57 4,267.54 4,267.98 62,766.2K
09:57 4,268.09 4,268.27 4,266.46 4,267.97 67,232.2K
09:58 4,267.77 4,269.16 4,267.64 4,269.16 84,638.2K
09:59 4,268.82 4,269.81 4,267.64 4,267.64 70,229.3K
10:00 4,268.08 4,269.24 4,267.24 4,268.54 73,526.8K
10:01 4,268.52 4,268.52 4,265.58 4,266.09 68,511.4K
10:02 4,266.60 4,266.74 4,265.32 4,266.04 64,515.8K
10:03 4,266.01 4,266.70 4,265.65 4,266.43 51,070.5K
10:04 4,266.08 4,266.08 4,264.16 4,265.03 52,520.4K
10:05 4,265.17 4,266.07 4,264.74 4,265.32 49,275.4K
10:06 4,265.78 4,267.15 4,265.78 4,266.96 51,606.7K
10:07 4,267.48 4,267.48 4,266.17 4,267.45 52,273.0K
10:08 4,267.48 4,267.69 4,266.59 4,267.69 42,954.6K
10:09 4,267.73 4,272.82 4,267.31 4,272.82 64,749.0K
10:10 4,272.74 4,275.17 4,272.18 4,275.15 62,544.4K
10:11 4,275.35 4,276.11 4,273.53 4,273.53 67,747.5K
10:12 4,273.81 4,273.81 4,271.69 4,272.40 52,031.0K
10:13 4,272.24 4,273.18 4,271.27 4,271.27 38,202.1K
10:14 4,271.95 4,273.69 4,271.26 4,273.33 49,851.5K
10:15 4,273.92 4,274.75 4,272.95 4,274.75 47,682.4K
10:16 4,275.06 4,275.06 4,273.20 4,274.27 40,787.0K
10:17 4,274.26 4,276.25 4,273.70 4,275.40 51,344.9K
10:18 4,275.72 4,276.14 4,274.27 4,274.91 54,012.5K
10:19 4,275.08 4,275.56 4,274.61 4,275.35 42,016.4K
10:20 4,275.88 4,276.65 4,275.44 4,276.01 64,492.0K
10:21 4,276.04 4,276.04 4,271.79 4,272.15 55,201.0K
10:22 4,271.82 4,274.18 4,271.37 4,274.16 34,528.3K
10:23 4,274.20 4,275.27 4,273.74 4,275.03 36,882.1K
10:24 4,275.68 4,277.29 4,274.56 4,276.56 52,397.7K
10:25 4,276.71 4,276.71 4,274.71 4,275.06 46,375.4K
10:26 4,274.76 4,276.52 4,274.72 4,275.99 41,816.5K
10:27 4,275.91 4,278.66 4,275.91 4,278.19 37,151.1K
10:28 4,278.17 4,279.24 4,278.17 4,278.75 36,416.4K
10:29 4,278.87 4,279.24 4,278.27 4,278.86 29,289.0K
10:30 4,279.03 4,279.09 4,276.65 4,277.94 34,443.2K
10:31 4,277.48 4,277.95 4,276.67 4,276.88 50,519.1K
10:32 4,276.76 4,277.19 4,276.07 4,276.83 37,512.3K
10:33 4,277.01 4,277.01 4,275.17 4,275.17 44,073.2K
10:34 4,275.81 4,278.56 4,275.81 4,278.33 38,305.1K
10:35 4,278.46 4,278.84 4,277.72 4,277.90 36,650.0K
10:36 4,278.20 4,279.09 4,277.74 4,278.79 36,899.4K
10:37 4,278.92 4,280.40 4,278.69 4,279.85 39,935.2K
10:38 4,280.18 4,280.18 4,277.98 4,278.52 36,267.9K
10:39 4,278.63 4,278.83 4,275.45 4,275.45 41,478.1K
10:40 4,275.45 4,276.29 4,274.81 4,275.65 40,755.0K
10:41 4,275.30 4,275.53 4,274.10 4,274.81 28,944.1K
10:42 4,273.81 4,275.77 4,273.81 4,275.16 34,652.6K
10:43 4,275.10 4,276.20 4,274.61 4,276.20 30,542.3K
10:44 4,276.30 4,276.62 4,275.27 4,275.46 32,583.9K
10:45 4,275.10 4,275.10 4,273.56 4,274.16 36,535.3K
10:46 4,274.67 4,276.50 4,274.67 4,275.74 31,350.3K
10:47 4,276.24 4,276.24 4,274.56 4,274.91 30,864.4K
10:48 4,275.80 4,276.56 4,274.80 4,276.56 30,356.0K
10:49 4,276.79 4,276.91 4,274.86 4,275.67 28,527.7K
10:50 4,275.34 4,276.73 4,275.21 4,276.13 33,744.7K
10:51 4,276.24 4,276.57 4,274.81 4,276.57 27,303.8K
10:52 4,276.40 4,276.85 4,275.66 4,276.29 35,629.9K
10:53 4,276.04 4,276.29 4,274.62 4,276.04 37,723.4K
10:54 4,276.48 4,277.68 4,276.43 4,277.38 26,309.4K
10:55 4,277.28 4,277.76 4,275.80 4,275.81 28,840.2K
10:56 4,276.39 4,276.83 4,274.30 4,274.30 25,687.2K
10:57 4,274.20 4,274.27 4,272.96 4,273.58 36,597.0K
10:58 4,273.45 4,275.29 4,273.39 4,274.86 26,733.6K
10:59 4,274.70 4,276.61 4,274.70 4,276.41 28,685.4K
11:00 4,276.34 4,276.34 4,274.38 4,275.03 33,409.2K
11:01 4,275.27 4,275.27 4,272.78 4,272.78 31,379.9K
11:02 4,272.51 4,273.86 4,272.02 4,273.30 26,321.8K
11:03 4,273.37 4,273.84 4,272.63 4,273.36 32,423.2K
11:04 4,273.75 4,274.28 4,272.69 4,272.74 28,820.8K
11:05 4,272.91 4,274.33 4,272.65 4,274.26 23,065.1K
11:06 4,273.81 4,274.69 4,273.58 4,274.16 21,611.5K
11:07 4,274.25 4,275.07 4,274.20 4,274.86 26,399.9K
11:08 4,275.10 4,275.10 4,273.04 4,273.76 21,945.9K
11:09 4,273.43 4,274.19 4,273.33 4,273.60 17,953.3K
11:10 4,273.60 4,274.03 4,272.64 4,272.64 19,081.5K
11:11 4,272.70 4,273.27 4,271.69 4,272.64 17,423.7K
11:12 4,272.67 4,273.18 4,272.26 4,272.26 17,557.2K
11:13 4,272.38 4,273.45 4,272.38 4,272.88 24,081.1K
11:14 4,273.59 4,273.63 4,272.22 4,273.17 29,252.0K
11:15 4,273.59 4,274.38 4,273.17 4,274.28 29,142.1K
11:16 4,273.95 4,274.95 4,273.74 4,274.00 28,815.8K
11:17 4,274.02 4,274.83 4,272.92 4,274.16 32,275.2K
11:18 4,273.98 4,274.67 4,273.92 4,274.45 22,340.3K
11:19 4,274.31 4,274.31 4,270.28 4,270.28 33,245.6K
11:20 4,270.87 4,270.87 4,266.40 4,266.40 57,634.3K
11:21 4,266.06 4,267.61 4,266.06 4,267.23 41,977.7K
11:22 4,267.54 4,268.52 4,267.54 4,267.89 27,641.2K
11:23 4,267.05 4,267.44 4,265.02 4,265.02 32,766.2K
11:24 4,263.70 4,263.70 4,261.10 4,261.35 54,604.6K
11:25 4,261.37 4,263.76 4,261.37 4,263.51 36,478.0K
11:26 4,262.86 4,262.86 4,258.68 4,259.19 40,474.8K
11:27 4,258.98 4,259.08 4,255.94 4,256.03 58,458.0K
11:28 4,256.11 4,256.56 4,255.00 4,255.00 35,167.0K
11:29 4,254.94 4,255.32 4,253.47 4,255.13 43,356.9K
11:30 4,254.28 4,254.83 4,254.28 4,254.83 3,542.3K
11:31 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:32 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:33 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:34 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:35 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:36 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:37 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:38 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:39 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:40 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:41 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:42 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:43 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:44 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:45 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:46 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:47 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:48 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:49 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:50 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:51 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:52 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:53 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:54 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:55 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:56 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:57 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:58 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
11:59 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:00 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:01 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:02 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:03 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:04 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:05 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:06 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:07 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:08 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:09 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:10 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:11 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:12 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:13 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:14 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:15 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:16 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:17 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:18 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:19 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:20 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:21 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:22 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:23 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:24 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:25 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:26 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:27 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:28 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:29 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:30 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:31 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:32 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:33 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:34 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:35 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:36 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:37 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:38 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:39 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:40 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:41 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:42 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:43 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:44 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:45 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:46 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:47 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:48 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:49 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:50 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:51 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:52 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:53 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:54 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:55 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:56 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:57 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:58 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
12:59 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
13:00 4,254.83 4,260.03 4,254.10 4,259.58 97,810.5K
13:01 4,259.40 4,260.10 4,257.49 4,258.55 42,310.7K
13:02 4,258.62 4,261.74 4,258.62 4,261.74 26,883.2K
13:03 4,261.81 4,264.87 4,261.81 4,264.66 28,465.9K
13:04 4,264.75 4,266.05 4,264.28 4,264.28 23,011.2K
13:05 4,264.30 4,264.72 4,262.77 4,263.50 20,513.4K
13:06 4,263.58 4,264.54 4,263.39 4,263.64 19,389.8K
13:07 4,263.55 4,265.07 4,263.55 4,264.16 23,557.9K
13:08 4,264.54 4,265.12 4,264.06 4,264.66 20,391.8K
13:09 4,264.86 4,265.21 4,262.74 4,262.74 28,621.6K
13:10 4,262.38 4,263.65 4,262.38 4,263.01 26,581.8K
13:11 4,262.55 4,263.13 4,261.53 4,262.47 30,443.1K
13:12 4,262.54 4,263.04 4,261.85 4,263.03 27,978.1K
13:13 4,262.90 4,263.95 4,262.70 4,262.97 22,334.3K
13:14 4,262.56 4,264.16 4,262.02 4,263.87 24,267.0K
13:15 4,264.79 4,266.63 4,264.49 4,266.45 49,946.7K
13:16 4,266.47 4,267.01 4,265.42 4,265.84 34,919.6K
13:17 4,265.20 4,266.49 4,264.89 4,266.29 18,012.9K
13:18 4,265.92 4,266.16 4,265.16 4,265.66 21,532.8K
13:19 4,265.11 4,265.60 4,264.19 4,264.34 23,443.1K
13:20 4,264.46 4,265.23 4,264.36 4,265.10 20,247.4K
13:21 4,264.96 4,265.35 4,264.60 4,264.69 19,811.9K
13:22 4,264.46 4,264.89 4,263.16 4,263.67 26,400.9K
13:23 4,263.32 4,264.57 4,263.23 4,264.35 31,007.4K
13:24 4,264.08 4,264.24 4,262.77 4,263.62 24,355.4K
13:25 4,263.05 4,263.72 4,262.75 4,263.41 24,412.3K
13:26 4,263.07 4,263.48 4,262.46 4,263.41 22,533.2K
13:27 4,263.68 4,264.56 4,263.09 4,264.26 36,448.6K
13:28 4,264.24 4,264.80 4,263.83 4,263.84 28,689.9K
13:29 4,263.09 4,264.80 4,262.91 4,264.79 29,175.6K
13:30 4,264.23 4,265.65 4,264.23 4,265.65 23,737.1K
13:31 4,265.60 4,266.34 4,265.43 4,265.93 28,894.1K
13:32 4,266.20 4,266.73 4,265.60 4,265.89 28,852.8K
13:33 4,265.28 4,266.33 4,264.49 4,265.84 23,504.6K
13:34 4,266.21 4,266.21 4,265.27 4,265.27 21,974.4K
13:35 4,265.25 4,265.25 4,263.36 4,263.71 26,005.2K
13:36 4,263.84 4,263.84 4,262.12 4,262.39 26,685.7K
13:37 4,262.42 4,264.13 4,262.36 4,264.13 29,645.5K
13:38 4,263.94 4,265.37 4,263.94 4,264.67 35,069.8K
13:39 4,264.89 4,264.89 4,263.74 4,264.71 27,526.3K
13:40 4,264.42 4,264.42 4,262.95 4,263.02 24,018.4K
13:41 4,262.90 4,264.03 4,262.67 4,263.26 20,215.1K
13:42 4,263.35 4,263.91 4,262.60 4,263.32 20,848.1K
13:43 4,263.15 4,263.17 4,262.01 4,262.58 22,049.8K
13:44 4,262.75 4,263.74 4,261.55 4,261.55 22,407.4K
13:45 4,261.99 4,262.70 4,261.26 4,261.26 21,767.9K
13:46 4,262.06 4,262.06 4,261.10 4,261.13 24,713.2K
13:47 4,261.01 4,261.01 4,258.58 4,258.71 31,895.4K
13:48 4,258.60 4,258.60 4,255.80 4,257.18 40,428.7K
13:49 4,257.19 4,258.31 4,256.68 4,257.87 27,063.1K
13:50 4,257.17 4,258.42 4,257.17 4,258.42 29,951.8K
13:51 4,258.21 4,261.04 4,257.69 4,260.84 26,053.4K
13:52 4,260.93 4,261.67 4,260.17 4,261.58 23,204.5K
13:53 4,261.29 4,261.59 4,260.46 4,261.25 21,483.9K
13:54 4,261.25 4,261.32 4,260.64 4,261.01 32,732.0K
13:55 4,260.80 4,261.51 4,260.57 4,260.67 22,743.0K
13:56 4,260.81 4,261.02 4,259.61 4,260.61 23,402.8K
13:57 4,260.90 4,262.66 4,260.90 4,262.04 20,194.1K
13:58 4,262.37 4,262.99 4,261.83 4,262.99 22,321.8K
13:59 4,262.45 4,264.57 4,262.14 4,264.42 68,612.5K
14:00 4,264.50 4,266.49 4,264.50 4,266.49 48,594.6K
14:01 4,266.20 4,267.08 4,265.70 4,266.89 32,828.9K
14:02 4,267.39 4,267.54 4,265.67 4,265.86 40,773.3K
14:03 4,265.53 4,266.19 4,264.91 4,266.19 20,887.6K
14:04 4,265.96 4,266.56 4,263.37 4,263.37 33,100.1K
14:05 4,262.90 4,264.79 4,262.90 4,264.44 20,418.9K
14:06 4,263.95 4,264.43 4,263.70 4,264.14 19,637.2K
14:07 4,264.13 4,264.13 4,262.79 4,262.93 17,824.2K
14:08 4,262.86 4,262.86 4,261.23 4,261.96 25,584.3K
14:09 4,261.33 4,261.88 4,259.82 4,259.82 27,108.5K
14:10 4,259.69 4,260.63 4,259.69 4,260.31 25,905.5K
14:11 4,260.13 4,260.57 4,259.50 4,259.50 18,822.8K
14:12 4,259.30 4,259.53 4,258.66 4,259.53 26,615.3K
14:13 4,259.37 4,259.78 4,258.72 4,259.23 18,475.1K
14:14 4,259.24 4,260.40 4,259.24 4,259.89 22,832.3K
14:15 4,259.98 4,259.98 4,258.86 4,259.45 19,741.3K
14:16 4,259.06 4,260.23 4,258.91 4,259.60 20,067.1K
14:17 4,259.08 4,259.54 4,258.37 4,259.07 28,300.9K
14:18 4,259.28 4,259.33 4,257.35 4,257.61 20,614.7K
14:19 4,257.66 4,258.14 4,256.59 4,257.84 28,541.9K
14:20 4,257.71 4,258.35 4,256.53 4,256.53 27,602.1K
14:21 4,257.25 4,258.04 4,256.51 4,256.74 25,771.5K
14:22 4,256.55 4,257.15 4,256.06 4,256.91 26,605.6K
14:23 4,256.83 4,257.15 4,255.94 4,256.65 26,280.7K
14:24 4,256.09 4,257.05 4,256.00 4,257.05 21,097.9K
14:25 4,256.80 4,258.55 4,256.37 4,258.55 25,811.6K
14:26 4,257.89 4,258.29 4,257.42 4,257.65 22,907.4K
14:27 4,257.75 4,257.97 4,256.67 4,256.95 23,790.5K
14:28 4,256.65 4,259.18 4,256.65 4,259.00 24,573.0K
14:29 4,258.37 4,260.96 4,258.37 4,260.96 25,526.9K
14:30 4,260.65 4,263.38 4,260.65 4,263.23 32,190.5K
14:31 4,263.04 4,263.83 4,261.86 4,263.03 25,600.4K
14:32 4,262.97 4,262.97 4,261.71 4,262.15 24,123.6K
14:33 4,262.32 4,263.07 4,261.17 4,261.97 30,805.4K
14:34 4,262.18 4,262.97 4,262.03 4,262.97 21,650.4K
14:35 4,263.03 4,263.72 4,262.38 4,262.57 25,774.6K
14:36 4,261.82 4,263.72 4,261.82 4,263.72 22,052.7K
14:37 4,263.31 4,263.64 4,262.46 4,262.68 23,338.2K
14:38 4,262.89 4,263.08 4,262.00 4,262.83 21,560.0K
14:39 4,263.01 4,263.46 4,262.71 4,263.34 26,328.0K
14:40 4,263.15 4,264.31 4,263.15 4,264.08 33,507.1K
14:41 4,263.79 4,264.17 4,263.32 4,263.79 33,047.6K
14:42 4,263.49 4,264.82 4,263.49 4,264.82 28,721.5K
14:43 4,264.65 4,265.52 4,264.47 4,265.42 31,609.5K
14:44 4,265.24 4,265.53 4,264.14 4,264.72 32,825.2K
14:45 4,264.85 4,265.12 4,263.34 4,263.82 31,747.9K
14:46 4,263.57 4,264.45 4,263.38 4,263.60 36,483.9K
14:47 4,264.13 4,265.28 4,264.03 4,264.85 39,187.1K
14:48 4,264.51 4,265.27 4,264.16 4,264.43 44,215.1K
14:49 4,264.97 4,266.04 4,264.56 4,265.90 46,763.2K
14:50 4,265.75 4,266.28 4,265.63 4,265.63 40,976.0K
14:51 4,266.21 4,266.47 4,265.67 4,266.27 46,906.3K
14:52 4,266.62 4,267.27 4,265.87 4,267.27 41,435.8K
14:53 4,267.30 4,267.92 4,267.26 4,267.92 51,255.0K
14:54 4,267.47 4,267.81 4,266.85 4,266.85 55,735.7K
14:55 4,266.83 4,267.47 4,266.23 4,266.71 84,166.3K
14:56 4,266.10 4,268.47 4,265.73 4,268.14 87,042.0K
14:57 4,268.43 4,268.43 4,268.13 4,268.38 4,094.9K
14:58 4,268.38 4,268.38 4,268.38 4,268.38 0.0K
14:59 4,268.38 4,268.38 4,263.09 4,263.09 156,492.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available