SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,266.78 4,266.78 4,266.78 4,266.78 34,068.6K
09:29 4,266.78 4,266.78 4,266.78 4,266.78 0.0K
09:30 4,266.78 4,269.61 4,266.78 4,268.50 112,193.2K
09:31 4,268.11 4,270.49 4,265.97 4,266.55 88,549.9K
09:32 4,266.00 4,266.07 4,262.79 4,262.96 77,523.8K
09:33 4,262.97 4,265.07 4,262.90 4,263.33 60,620.4K
09:34 4,263.44 4,267.41 4,263.40 4,267.41 48,846.9K
09:35 4,267.11 4,269.44 4,266.87 4,269.38 56,993.3K
09:36 4,269.45 4,269.45 4,266.74 4,266.74 48,889.0K
09:37 4,266.35 4,266.35 4,263.62 4,266.30 55,303.0K
09:38 4,266.72 4,266.72 4,263.51 4,264.20 53,023.7K
09:39 4,263.70 4,264.98 4,262.94 4,264.24 50,193.4K
09:40 4,263.58 4,265.57 4,263.58 4,265.01 58,356.0K
09:41 4,265.05 4,266.80 4,264.49 4,266.80 43,553.1K
09:42 4,266.50 4,269.06 4,265.89 4,269.06 57,504.9K
09:43 4,269.02 4,269.83 4,268.49 4,269.12 51,419.9K
09:44 4,269.02 4,269.02 4,267.20 4,267.73 46,059.1K
09:45 4,267.44 4,268.58 4,267.31 4,267.40 46,673.7K
09:46 4,267.67 4,269.29 4,265.85 4,268.19 61,779.5K
09:47 4,268.51 4,268.51 4,266.75 4,268.02 41,131.2K
09:48 4,268.46 4,268.46 4,264.94 4,265.36 45,260.5K
09:49 4,264.98 4,265.51 4,263.59 4,265.48 60,592.7K
09:50 4,265.95 4,267.50 4,265.95 4,267.43 39,522.8K
09:51 4,267.35 4,267.62 4,265.88 4,266.87 41,699.2K
09:52 4,266.97 4,267.63 4,266.04 4,267.24 44,214.0K
09:53 4,267.43 4,268.87 4,266.95 4,268.87 41,586.0K
09:54 4,268.95 4,268.96 4,266.15 4,266.15 36,615.6K
09:55 4,266.64 4,266.64 4,265.81 4,266.16 52,354.2K
09:56 4,266.21 4,266.24 4,264.93 4,266.05 59,123.5K
09:57 4,266.10 4,267.29 4,265.48 4,267.13 37,931.8K
09:58 4,267.15 4,268.93 4,266.62 4,268.38 38,396.6K
09:59 4,268.76 4,269.63 4,268.52 4,268.77 33,733.8K
10:00 4,269.17 4,269.17 4,266.91 4,267.51 43,866.9K
10:01 4,267.16 4,267.16 4,263.73 4,264.10 57,158.4K
10:02 4,263.77 4,264.08 4,263.18 4,263.66 49,369.4K
10:03 4,263.50 4,267.98 4,262.77 4,267.98 41,734.1K
10:04 4,267.97 4,269.77 4,267.92 4,269.25 68,056.7K
10:05 4,268.77 4,270.37 4,267.73 4,270.01 42,889.8K
10:06 4,270.03 4,270.03 4,266.87 4,267.37 56,265.0K
10:07 4,267.63 4,267.63 4,264.53 4,264.90 29,807.7K
10:08 4,264.52 4,265.65 4,263.06 4,263.13 37,051.1K
10:09 4,262.71 4,262.71 4,258.40 4,258.40 62,893.1K
10:10 4,258.09 4,258.83 4,258.09 4,258.59 40,608.8K
10:11 4,258.98 4,258.98 4,256.72 4,257.01 33,289.5K
10:12 4,257.36 4,257.36 4,255.69 4,256.10 32,968.4K
10:13 4,255.58 4,255.74 4,254.95 4,255.44 33,473.4K
10:14 4,255.36 4,257.94 4,255.05 4,257.86 48,040.9K
10:15 4,257.81 4,259.89 4,257.47 4,258.47 26,742.2K
10:16 4,258.60 4,260.77 4,258.23 4,260.77 24,374.1K
10:17 4,260.63 4,260.63 4,258.50 4,258.50 24,999.0K
10:18 4,258.86 4,259.08 4,258.38 4,258.94 42,792.9K
10:19 4,259.43 4,259.91 4,258.52 4,259.61 24,695.4K
10:20 4,259.52 4,262.76 4,259.35 4,262.60 35,114.3K
10:21 4,262.61 4,263.85 4,262.48 4,263.69 18,900.5K
10:22 4,263.89 4,264.89 4,263.21 4,263.90 22,112.1K
10:23 4,263.97 4,264.51 4,263.65 4,264.51 18,175.3K
10:24 4,264.47 4,264.60 4,263.73 4,264.12 18,707.2K
10:25 4,264.41 4,265.15 4,263.47 4,263.47 19,696.7K
10:26 4,263.57 4,264.43 4,263.13 4,264.15 22,339.8K
10:27 4,264.06 4,264.76 4,263.65 4,263.79 32,007.1K
10:28 4,263.68 4,264.07 4,263.38 4,264.07 20,810.5K
10:29 4,263.64 4,264.07 4,262.69 4,262.79 21,533.7K
10:30 4,263.05 4,263.56 4,262.14 4,262.36 21,911.5K
10:31 4,262.17 4,262.19 4,260.90 4,260.90 27,919.8K
10:32 4,261.24 4,262.17 4,260.91 4,261.65 28,608.8K
10:33 4,261.90 4,261.99 4,260.86 4,261.29 23,962.3K
10:34 4,261.31 4,263.30 4,261.31 4,262.53 18,594.6K
10:35 4,262.86 4,263.42 4,262.21 4,262.91 25,945.6K
10:36 4,262.87 4,264.38 4,262.87 4,264.20 27,674.0K
10:37 4,264.54 4,265.08 4,263.99 4,264.35 37,624.8K
10:38 4,264.52 4,265.56 4,264.36 4,265.25 27,931.7K
10:39 4,265.52 4,266.55 4,264.85 4,266.55 28,286.7K
10:40 4,266.28 4,268.09 4,266.28 4,267.52 53,488.4K
10:41 4,267.71 4,267.71 4,266.72 4,267.24 21,586.4K
10:42 4,266.69 4,267.46 4,265.86 4,266.18 21,919.1K
10:43 4,266.36 4,266.55 4,263.71 4,264.06 22,337.1K
10:44 4,264.33 4,266.78 4,263.77 4,266.78 25,591.6K
10:45 4,266.43 4,269.34 4,266.43 4,267.56 42,574.2K
10:46 4,267.83 4,268.91 4,267.25 4,268.55 25,824.1K
10:47 4,268.83 4,270.66 4,268.50 4,270.49 36,376.1K
10:48 4,270.63 4,271.78 4,270.53 4,271.52 34,162.5K
10:49 4,271.19 4,271.28 4,270.16 4,270.97 30,016.6K
10:50 4,271.36 4,272.15 4,270.40 4,271.92 30,748.9K
10:51 4,271.95 4,272.16 4,270.51 4,270.51 35,395.3K
10:52 4,270.66 4,270.66 4,267.50 4,267.50 35,635.9K
10:53 4,267.81 4,267.82 4,266.09 4,266.54 28,218.9K
10:54 4,266.92 4,268.07 4,265.87 4,265.87 34,315.1K
10:55 4,265.63 4,266.00 4,264.14 4,264.14 29,879.0K
10:56 4,265.08 4,265.08 4,263.87 4,264.14 25,140.5K
10:57 4,264.70 4,264.70 4,263.44 4,263.77 21,026.9K
10:58 4,263.25 4,263.39 4,262.45 4,262.61 22,950.4K
10:59 4,262.94 4,265.10 4,262.94 4,264.58 22,022.0K
11:00 4,264.90 4,265.38 4,263.89 4,264.33 26,266.5K
11:01 4,264.44 4,265.38 4,264.12 4,264.77 27,184.1K
11:02 4,265.54 4,265.54 4,264.07 4,264.26 20,432.2K
11:03 4,263.92 4,264.51 4,263.57 4,264.07 22,028.1K
11:04 4,264.02 4,264.02 4,261.79 4,262.86 20,383.4K
11:05 4,263.36 4,265.67 4,263.31 4,265.67 21,997.3K
11:06 4,265.67 4,268.35 4,265.50 4,268.07 24,605.6K
11:07 4,268.49 4,270.54 4,267.69 4,270.41 48,175.1K
11:08 4,270.78 4,272.06 4,269.93 4,271.96 20,572.3K
11:09 4,272.14 4,272.18 4,270.41 4,270.41 26,042.7K
11:10 4,271.01 4,273.99 4,270.61 4,273.99 31,122.5K
11:11 4,273.95 4,278.25 4,273.84 4,278.25 48,209.3K
11:12 4,278.18 4,278.33 4,276.60 4,277.03 34,616.7K
11:13 4,276.85 4,277.34 4,275.88 4,276.26 30,735.0K
11:14 4,276.19 4,280.10 4,276.19 4,279.44 33,807.8K
11:15 4,279.33 4,281.63 4,279.22 4,280.98 36,861.4K
11:16 4,281.11 4,281.35 4,277.88 4,277.88 46,752.4K
11:17 4,278.18 4,280.69 4,277.68 4,280.51 27,473.3K
11:18 4,280.45 4,281.57 4,278.73 4,279.34 26,518.9K
11:19 4,280.43 4,280.43 4,278.38 4,278.79 27,109.9K
11:20 4,279.25 4,279.57 4,275.57 4,275.73 31,248.2K
11:21 4,275.63 4,276.21 4,272.97 4,273.09 28,981.5K
11:22 4,272.83 4,274.02 4,271.53 4,272.24 26,863.3K
11:23 4,272.27 4,273.48 4,271.76 4,271.95 27,798.0K
11:24 4,271.43 4,272.25 4,271.33 4,271.50 24,735.3K
11:25 4,271.63 4,272.82 4,271.18 4,272.64 24,194.9K
11:26 4,271.99 4,275.23 4,271.67 4,273.91 24,223.3K
11:27 4,273.64 4,277.46 4,273.62 4,275.65 23,957.2K
11:28 4,275.58 4,279.12 4,275.07 4,278.71 28,797.7K
11:29 4,278.83 4,281.35 4,278.83 4,280.20 31,314.9K
11:30 4,280.44 4,280.44 4,279.95 4,279.95 2,303.2K
11:31 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:32 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:33 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:34 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:35 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:36 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:37 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:38 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:39 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:40 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:41 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:42 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:43 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:44 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:45 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:46 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:47 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:48 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:49 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:50 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:51 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:52 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:53 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:54 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:55 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:56 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:57 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:58 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
11:59 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:00 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:01 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:02 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:03 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:04 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:05 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:06 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:07 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:08 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:09 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:10 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:11 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:12 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:13 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:14 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:15 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:16 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:17 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:18 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:19 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:20 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:21 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:22 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:23 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:24 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:25 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:26 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:27 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:28 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:29 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:30 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:31 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:32 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:33 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:34 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:35 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:36 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:37 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:38 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:39 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:40 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:41 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:42 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:43 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:44 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:45 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:46 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:47 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:48 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:49 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:50 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:51 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:52 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:53 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:54 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:55 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:56 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:57 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:58 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
12:59 4,279.95 4,279.95 4,279.95 4,279.95 0.0K
13:00 4,279.95 4,282.75 4,279.95 4,282.75 105,693.3K
13:01 4,282.76 4,282.94 4,280.08 4,281.56 43,420.6K
13:02 4,281.49 4,283.13 4,281.49 4,282.28 31,260.8K
13:03 4,282.61 4,282.95 4,281.87 4,282.08 25,203.8K
13:04 4,282.11 4,283.57 4,282.07 4,283.57 26,250.8K
13:05 4,283.23 4,283.96 4,281.47 4,281.58 34,110.2K
13:06 4,281.58 4,281.58 4,278.40 4,278.40 25,699.7K
13:07 4,278.37 4,279.44 4,278.28 4,278.42 25,025.5K
13:08 4,278.95 4,281.00 4,278.15 4,280.44 31,210.8K
13:09 4,280.36 4,280.72 4,279.85 4,279.85 29,500.4K
13:10 4,280.09 4,280.42 4,279.48 4,279.70 37,339.2K
13:11 4,279.81 4,280.09 4,278.05 4,278.37 45,842.4K
13:12 4,278.34 4,280.08 4,278.34 4,279.12 29,062.7K
13:13 4,279.92 4,280.84 4,279.33 4,280.21 26,264.8K
13:14 4,280.04 4,280.05 4,277.79 4,278.15 26,672.4K
13:15 4,278.96 4,279.98 4,278.62 4,279.96 28,219.7K
13:16 4,280.66 4,281.60 4,280.66 4,281.20 34,857.4K
13:17 4,281.65 4,282.72 4,281.42 4,282.72 30,152.1K
13:18 4,282.89 4,282.90 4,281.85 4,282.41 33,109.6K
13:19 4,282.57 4,282.82 4,280.71 4,281.09 28,731.3K
13:20 4,281.14 4,282.69 4,280.68 4,281.86 33,523.0K
13:21 4,281.82 4,283.20 4,280.45 4,280.45 30,485.7K
13:22 4,280.56 4,280.56 4,276.83 4,276.83 27,962.4K
13:23 4,276.73 4,276.98 4,275.73 4,275.73 68,702.5K
13:24 4,276.46 4,276.95 4,273.20 4,273.20 27,236.6K
13:25 4,273.23 4,278.13 4,273.23 4,277.49 40,056.9K
13:26 4,278.12 4,278.12 4,276.06 4,276.76 21,102.5K
13:27 4,276.09 4,277.45 4,275.90 4,277.06 30,593.0K
13:28 4,277.36 4,277.77 4,275.92 4,276.79 26,009.7K
13:29 4,276.31 4,276.31 4,274.66 4,275.50 22,045.1K
13:30 4,275.22 4,276.23 4,274.44 4,274.76 22,618.7K
13:31 4,274.73 4,275.55 4,274.73 4,275.37 29,762.9K
13:32 4,275.44 4,278.26 4,275.19 4,277.58 20,604.2K
13:33 4,277.25 4,278.57 4,276.57 4,276.87 26,391.5K
13:34 4,276.83 4,276.88 4,275.41 4,276.07 31,197.3K
13:35 4,275.67 4,277.48 4,275.67 4,276.74 22,063.0K
13:36 4,277.25 4,278.18 4,276.49 4,277.54 21,961.7K
13:37 4,277.66 4,278.89 4,277.34 4,278.39 28,847.9K
13:38 4,278.77 4,279.49 4,277.83 4,278.74 23,726.0K
13:39 4,278.48 4,279.20 4,277.18 4,277.21 25,616.8K
13:40 4,277.28 4,278.08 4,276.74 4,277.09 22,099.6K
13:41 4,276.85 4,277.46 4,276.27 4,276.37 18,368.4K
13:42 4,276.42 4,277.56 4,276.28 4,277.56 19,030.2K
13:43 4,277.26 4,278.46 4,277.08 4,277.79 22,919.3K
13:44 4,278.09 4,278.09 4,276.18 4,276.73 22,464.5K
13:45 4,276.57 4,276.87 4,275.43 4,275.43 24,861.4K
13:46 4,275.59 4,276.84 4,274.64 4,276.26 24,331.3K
13:47 4,275.56 4,276.82 4,275.56 4,276.52 22,219.3K
13:48 4,276.06 4,277.49 4,275.95 4,276.48 20,851.2K
13:49 4,276.80 4,278.64 4,276.59 4,277.68 24,249.9K
13:50 4,277.04 4,278.41 4,277.04 4,277.94 47,948.9K
13:51 4,278.67 4,278.67 4,276.38 4,276.61 21,954.4K
13:52 4,276.17 4,276.95 4,275.45 4,275.77 27,288.1K
13:53 4,276.07 4,276.46 4,275.22 4,275.55 26,122.9K
13:54 4,275.50 4,276.36 4,274.93 4,275.38 24,586.9K
13:55 4,275.26 4,275.62 4,274.78 4,275.16 29,231.6K
13:56 4,275.41 4,275.81 4,274.70 4,275.15 36,862.2K
13:57 4,274.81 4,275.51 4,274.10 4,274.20 27,662.2K
13:58 4,274.51 4,274.66 4,273.65 4,273.83 23,118.4K
13:59 4,273.66 4,274.29 4,273.28 4,274.28 28,432.5K
14:00 4,275.02 4,278.20 4,275.02 4,277.80 29,753.2K
14:01 4,277.75 4,278.14 4,277.13 4,278.07 25,439.6K
14:02 4,278.04 4,278.50 4,277.12 4,277.29 22,020.1K
14:03 4,277.42 4,277.75 4,276.81 4,277.33 23,296.0K
14:04 4,276.86 4,277.16 4,275.57 4,276.16 20,986.9K
14:05 4,276.31 4,276.41 4,275.59 4,276.13 21,933.0K
14:06 4,276.24 4,276.67 4,275.50 4,276.14 21,373.4K
14:07 4,276.00 4,276.44 4,275.43 4,275.68 22,354.0K
14:08 4,275.44 4,275.87 4,274.86 4,275.32 22,430.2K
14:09 4,275.56 4,277.03 4,274.88 4,276.19 27,702.2K
14:10 4,275.76 4,276.90 4,275.59 4,276.25 24,141.5K
14:11 4,275.87 4,276.81 4,274.88 4,275.73 23,914.7K
14:12 4,275.74 4,276.66 4,275.11 4,275.11 24,908.5K
14:13 4,274.99 4,275.10 4,272.98 4,273.24 38,966.9K
14:14 4,273.34 4,273.64 4,272.10 4,272.45 26,213.9K
14:15 4,272.90 4,273.60 4,272.25 4,272.84 25,701.0K
14:16 4,272.89 4,274.78 4,272.89 4,273.65 24,310.2K
14:17 4,274.02 4,274.83 4,273.43 4,273.49 22,307.6K
14:18 4,273.54 4,273.54 4,271.86 4,272.35 26,928.8K
14:19 4,272.50 4,272.51 4,270.70 4,271.20 29,916.3K
14:20 4,270.99 4,271.22 4,268.53 4,268.96 60,534.7K
14:21 4,268.62 4,268.90 4,266.22 4,266.85 74,049.4K
14:22 4,267.41 4,268.04 4,266.17 4,266.91 35,473.5K
14:23 4,266.77 4,268.23 4,265.95 4,266.61 33,839.0K
14:24 4,266.20 4,267.99 4,266.20 4,267.99 30,398.1K
14:25 4,267.54 4,268.34 4,266.97 4,267.06 32,828.9K
14:26 4,267.95 4,267.95 4,265.40 4,265.86 33,824.7K
14:27 4,265.68 4,265.79 4,262.12 4,262.74 53,235.8K
14:28 4,261.72 4,262.07 4,260.45 4,261.14 52,932.8K
14:29 4,261.24 4,263.11 4,260.65 4,262.62 61,527.2K
14:30 4,262.52 4,264.41 4,262.18 4,264.10 34,705.1K
14:31 4,264.23 4,265.27 4,263.23 4,263.57 44,204.5K
14:32 4,263.90 4,264.27 4,263.31 4,263.86 29,786.8K
14:33 4,263.55 4,263.70 4,262.90 4,262.97 33,159.0K
14:34 4,263.15 4,263.63 4,262.79 4,263.52 31,623.5K
14:35 4,263.05 4,263.75 4,262.82 4,263.43 27,424.7K
14:36 4,263.70 4,265.87 4,263.43 4,265.24 33,597.2K
14:37 4,265.60 4,267.62 4,265.60 4,267.62 31,480.7K
14:38 4,267.51 4,268.04 4,266.90 4,267.88 41,072.4K
14:39 4,267.75 4,268.19 4,267.30 4,267.33 36,483.2K
14:40 4,267.77 4,269.10 4,267.38 4,268.54 42,958.0K
14:41 4,268.86 4,269.95 4,268.74 4,269.11 32,655.1K
14:42 4,269.08 4,269.92 4,268.33 4,268.55 33,326.7K
14:43 4,269.09 4,269.22 4,268.41 4,268.88 34,804.3K
14:44 4,268.77 4,269.41 4,268.38 4,269.05 38,180.9K
14:45 4,269.13 4,270.46 4,268.77 4,270.46 35,744.6K
14:46 4,270.33 4,271.35 4,270.15 4,270.53 33,310.2K
14:47 4,269.96 4,271.14 4,269.96 4,270.68 39,518.3K
14:48 4,271.02 4,271.08 4,269.71 4,270.94 38,797.5K
14:49 4,270.69 4,270.88 4,269.42 4,269.70 42,787.8K
14:50 4,270.18 4,270.28 4,269.30 4,269.30 39,595.9K
14:51 4,269.35 4,269.71 4,269.02 4,269.58 48,104.6K
14:52 4,269.52 4,269.91 4,269.06 4,269.73 39,505.8K
14:53 4,269.62 4,270.42 4,269.62 4,270.42 51,000.2K
14:54 4,269.95 4,271.25 4,269.95 4,271.04 55,237.3K
14:55 4,270.25 4,271.68 4,270.25 4,271.46 67,403.5K
14:56 4,272.01 4,274.31 4,271.75 4,274.31 59,787.1K
14:57 4,274.47 4,274.47 4,274.36 4,274.36 4,167.3K
14:58 4,274.36 4,274.36 4,274.36 4,274.36 0.0K
14:59 4,274.36 4,274.36 4,271.50 4,271.50 97,708.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available