SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,273.18 4,273.18 4,273.18 4,273.18 41,885.1K
09:29 4,273.18 4,273.18 4,273.18 4,273.18 0.0K
09:30 4,273.18 4,278.79 4,273.18 4,276.62 145,466.4K
09:31 4,277.29 4,280.63 4,277.08 4,280.14 132,874.1K
09:32 4,279.98 4,281.99 4,277.23 4,277.42 180,186.4K
09:33 4,276.70 4,278.82 4,275.72 4,278.82 115,354.9K
09:34 4,278.40 4,282.04 4,277.49 4,282.04 104,337.5K
09:35 4,281.98 4,282.77 4,280.31 4,282.77 114,190.8K
09:36 4,282.83 4,283.04 4,279.44 4,280.71 86,181.7K
09:37 4,280.25 4,280.25 4,277.68 4,278.64 68,320.8K
09:38 4,278.46 4,281.74 4,278.26 4,281.74 64,397.8K
09:39 4,281.22 4,282.31 4,281.02 4,281.68 63,317.4K
09:40 4,281.80 4,285.43 4,281.80 4,285.37 69,637.2K
09:41 4,285.26 4,286.25 4,283.76 4,284.75 93,946.2K
09:42 4,285.03 4,287.05 4,284.85 4,285.81 56,284.4K
09:43 4,285.33 4,287.53 4,285.33 4,286.70 62,321.2K
09:44 4,286.88 4,286.88 4,284.97 4,286.48 74,654.8K
09:45 4,286.08 4,286.45 4,284.19 4,284.85 86,649.4K
09:46 4,285.81 4,288.32 4,285.81 4,288.13 51,202.6K
09:47 4,288.08 4,288.78 4,286.90 4,287.75 57,192.1K
09:48 4,286.81 4,291.90 4,286.70 4,291.90 61,260.1K
09:49 4,291.90 4,298.57 4,291.75 4,298.57 66,870.8K
09:50 4,298.99 4,299.55 4,297.21 4,298.35 64,494.2K
09:51 4,296.86 4,297.11 4,295.08 4,295.79 53,245.9K
09:52 4,294.71 4,294.98 4,292.15 4,294.30 55,491.5K
09:53 4,294.66 4,295.03 4,293.30 4,294.57 55,835.5K
09:54 4,294.60 4,298.24 4,294.60 4,298.12 50,714.3K
09:55 4,297.57 4,298.26 4,296.19 4,297.87 46,913.4K
09:56 4,297.78 4,297.78 4,294.81 4,294.81 61,843.2K
09:57 4,294.28 4,294.28 4,289.61 4,289.61 54,322.3K
09:58 4,289.43 4,290.45 4,289.20 4,290.19 36,479.8K
09:59 4,289.58 4,291.91 4,289.58 4,291.28 40,888.5K
10:00 4,291.27 4,293.83 4,291.27 4,293.83 36,919.9K
10:01 4,293.64 4,294.19 4,292.55 4,293.56 46,695.4K
10:02 4,293.44 4,293.76 4,292.22 4,292.70 38,347.8K
10:03 4,291.66 4,293.14 4,291.66 4,292.75 41,784.7K
10:04 4,292.68 4,293.94 4,292.01 4,293.79 39,198.7K
10:05 4,293.71 4,293.73 4,292.72 4,293.25 61,641.8K
10:06 4,293.30 4,294.97 4,293.30 4,293.48 43,130.7K
10:07 4,293.36 4,295.39 4,293.36 4,295.05 42,452.1K
10:08 4,294.99 4,296.95 4,294.99 4,296.95 49,593.1K
10:09 4,297.10 4,301.37 4,297.10 4,300.56 50,981.1K
10:10 4,301.03 4,301.68 4,300.07 4,301.68 44,263.8K
10:11 4,301.75 4,301.87 4,298.45 4,298.98 37,922.9K
10:12 4,299.17 4,301.31 4,299.17 4,301.31 36,586.0K
10:13 4,301.23 4,301.23 4,296.43 4,298.13 35,389.8K
10:14 4,297.87 4,297.87 4,293.37 4,293.37 30,050.1K
10:15 4,293.30 4,293.65 4,291.42 4,291.72 42,224.1K
10:16 4,291.30 4,291.96 4,290.20 4,290.73 45,499.5K
10:17 4,290.82 4,290.82 4,289.68 4,289.86 38,525.0K
10:18 4,289.71 4,290.67 4,289.71 4,290.17 33,928.1K
10:19 4,289.73 4,290.06 4,288.00 4,288.25 27,394.8K
10:20 4,288.21 4,288.68 4,287.61 4,287.96 32,975.8K
10:21 4,288.65 4,290.37 4,288.53 4,289.43 26,399.6K
10:22 4,289.66 4,290.71 4,289.01 4,290.51 24,371.5K
10:23 4,291.00 4,293.36 4,291.00 4,293.15 23,250.7K
10:24 4,293.72 4,294.88 4,293.64 4,294.88 23,465.8K
10:25 4,294.52 4,296.07 4,294.35 4,296.07 20,296.3K
10:26 4,295.92 4,297.25 4,295.76 4,295.92 25,571.8K
10:27 4,295.93 4,296.17 4,295.10 4,295.16 25,906.5K
10:28 4,295.84 4,296.00 4,294.46 4,295.70 21,675.2K
10:29 4,295.52 4,297.09 4,295.52 4,297.09 29,606.9K
10:30 4,296.61 4,298.79 4,296.29 4,298.38 35,769.2K
10:31 4,298.01 4,298.75 4,297.69 4,298.75 29,982.7K
10:32 4,298.27 4,300.63 4,298.27 4,300.63 27,191.0K
10:33 4,301.14 4,301.88 4,299.55 4,300.79 34,942.9K
10:34 4,300.63 4,300.97 4,298.99 4,299.39 27,621.6K
10:35 4,299.21 4,302.93 4,299.16 4,302.44 61,391.8K
10:36 4,302.75 4,302.94 4,300.80 4,301.17 34,757.9K
10:37 4,300.69 4,300.87 4,297.75 4,298.02 42,961.3K
10:38 4,297.94 4,297.94 4,292.75 4,293.20 45,136.0K
10:39 4,293.05 4,294.55 4,293.03 4,293.67 34,746.3K
10:40 4,293.35 4,293.35 4,291.64 4,292.07 65,856.9K
10:41 4,291.78 4,292.46 4,290.71 4,290.71 60,244.1K
10:42 4,291.00 4,291.14 4,289.53 4,289.53 41,705.5K
10:43 4,289.52 4,290.88 4,289.07 4,290.88 102,197.1K
10:44 4,291.29 4,291.65 4,289.84 4,290.51 49,833.9K
10:45 4,290.35 4,290.35 4,289.17 4,289.54 42,248.7K
10:46 4,289.34 4,289.47 4,287.99 4,288.04 35,629.3K
10:47 4,287.39 4,288.26 4,285.91 4,285.91 45,106.7K
10:48 4,286.11 4,286.21 4,283.85 4,283.90 35,552.8K
10:49 4,283.98 4,284.86 4,282.53 4,284.74 42,380.3K
10:50 4,284.92 4,287.60 4,284.66 4,287.60 29,564.2K
10:51 4,287.55 4,289.82 4,287.55 4,288.90 30,134.8K
10:52 4,289.23 4,292.28 4,289.23 4,291.85 34,780.5K
10:53 4,292.02 4,292.42 4,290.66 4,291.57 20,900.2K
10:54 4,291.77 4,292.59 4,291.36 4,291.78 17,031.2K
10:55 4,291.61 4,292.43 4,291.08 4,291.37 16,576.8K
10:56 4,291.14 4,291.93 4,291.05 4,291.73 19,675.7K
10:57 4,291.31 4,292.31 4,290.82 4,291.30 16,819.0K
10:58 4,291.70 4,292.24 4,291.56 4,292.17 17,092.1K
10:59 4,292.19 4,292.29 4,291.09 4,291.94 14,479.3K
11:00 4,292.31 4,296.01 4,292.31 4,295.76 27,213.6K
11:01 4,296.04 4,297.74 4,295.70 4,295.71 26,602.5K
11:02 4,296.20 4,296.94 4,296.02 4,296.79 17,027.7K
11:03 4,296.94 4,297.91 4,296.73 4,297.14 18,588.7K
11:04 4,297.01 4,298.78 4,297.01 4,298.39 31,541.7K
11:05 4,298.48 4,300.27 4,297.94 4,300.15 30,955.5K
11:06 4,299.78 4,301.23 4,299.59 4,300.99 30,425.1K
11:07 4,300.97 4,301.23 4,299.79 4,299.88 26,601.3K
11:08 4,299.93 4,300.27 4,298.81 4,298.83 20,251.5K
11:09 4,298.94 4,298.94 4,296.50 4,297.72 29,950.3K
11:10 4,297.81 4,299.30 4,296.90 4,299.25 17,573.1K
11:11 4,299.61 4,300.16 4,298.08 4,298.68 15,806.1K
11:12 4,298.79 4,299.17 4,298.07 4,298.93 19,734.4K
11:13 4,298.47 4,298.90 4,297.04 4,297.08 19,583.6K
11:14 4,296.75 4,298.45 4,296.53 4,298.45 15,726.7K
11:15 4,298.44 4,299.18 4,296.70 4,296.71 20,610.5K
11:16 4,296.40 4,297.40 4,296.27 4,297.00 15,716.2K
11:17 4,296.76 4,296.92 4,294.78 4,295.48 14,631.2K
11:18 4,295.31 4,295.78 4,295.02 4,295.22 17,534.4K
11:19 4,295.40 4,295.40 4,293.14 4,294.05 37,190.0K
11:20 4,293.81 4,293.86 4,292.56 4,293.38 17,037.7K
11:21 4,293.43 4,295.23 4,293.43 4,294.49 38,427.5K
11:22 4,293.93 4,294.69 4,293.21 4,293.45 40,285.5K
11:23 4,293.96 4,294.82 4,293.96 4,294.77 23,504.1K
11:24 4,294.33 4,294.97 4,293.96 4,294.47 22,397.8K
11:25 4,293.71 4,293.71 4,290.17 4,290.53 40,938.4K
11:26 4,289.87 4,290.03 4,286.27 4,286.27 52,489.6K
11:27 4,287.04 4,287.04 4,285.43 4,285.66 29,021.5K
11:28 4,285.85 4,287.02 4,285.85 4,285.95 28,605.2K
11:29 4,285.99 4,286.40 4,285.57 4,286.10 22,740.4K
11:30 4,285.73 4,285.79 4,285.73 4,285.79 870.7K
11:31 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:32 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:33 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:34 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:35 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:36 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:37 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:38 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:39 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:40 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:41 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:42 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:43 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:44 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:45 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:46 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:47 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:48 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:49 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:50 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:51 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:52 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:53 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:54 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:55 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:56 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:57 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:58 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
11:59 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:00 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:01 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:02 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:03 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:04 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:05 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:06 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:07 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:08 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:09 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:10 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:11 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:12 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:13 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:14 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:15 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:16 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:17 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:18 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:19 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:20 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:21 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:22 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:23 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:24 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:25 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:26 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:27 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:28 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:29 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:30 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:31 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:32 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:33 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:34 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:35 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:36 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:37 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:38 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:39 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:40 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:41 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:42 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:43 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:44 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:45 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:46 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:47 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:48 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:49 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:50 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:51 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:52 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:53 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:54 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:55 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:56 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:57 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:58 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
12:59 4,285.79 4,285.79 4,285.79 4,285.79 0.0K
13:00 4,285.79 4,286.48 4,282.06 4,282.06 83,125.6K
13:01 4,281.97 4,281.97 4,277.83 4,278.45 49,399.1K
13:02 4,278.81 4,279.79 4,276.98 4,279.28 31,948.3K
13:03 4,279.52 4,281.28 4,278.58 4,281.19 23,684.2K
13:04 4,281.61 4,282.04 4,280.33 4,280.70 29,272.8K
13:05 4,280.45 4,281.01 4,278.89 4,278.89 25,117.0K
13:06 4,279.16 4,279.92 4,276.87 4,276.87 29,204.6K
13:07 4,276.92 4,277.00 4,272.98 4,272.98 57,571.8K
13:08 4,274.29 4,274.29 4,270.55 4,270.55 62,265.5K
13:09 4,270.59 4,271.94 4,270.42 4,270.71 45,895.6K
13:10 4,270.65 4,272.14 4,270.60 4,271.09 40,203.2K
13:11 4,271.09 4,273.95 4,271.09 4,273.57 30,946.1K
13:12 4,273.51 4,274.06 4,271.70 4,273.28 28,889.0K
13:13 4,273.61 4,274.23 4,272.08 4,272.68 23,100.4K
13:14 4,272.98 4,273.17 4,271.34 4,272.49 21,850.8K
13:15 4,271.80 4,272.40 4,269.30 4,269.34 45,895.8K
13:16 4,269.65 4,269.65 4,264.85 4,265.02 57,381.8K
13:17 4,265.04 4,266.75 4,265.04 4,265.73 34,599.5K
13:18 4,265.24 4,265.75 4,264.08 4,264.77 29,809.5K
13:19 4,264.89 4,265.62 4,263.83 4,264.13 28,702.1K
13:20 4,264.08 4,264.91 4,264.08 4,264.89 31,871.1K
13:21 4,264.94 4,265.36 4,263.73 4,263.73 36,138.6K
13:22 4,263.52 4,263.81 4,259.74 4,259.74 77,362.4K
13:23 4,259.57 4,260.25 4,258.80 4,258.88 61,982.1K
13:24 4,258.46 4,259.01 4,255.33 4,255.33 51,764.9K
13:25 4,255.35 4,255.43 4,252.85 4,252.85 80,601.1K
13:26 4,252.66 4,255.30 4,251.54 4,255.29 60,391.5K
13:27 4,256.40 4,258.16 4,255.69 4,257.07 40,821.4K
13:28 4,258.05 4,258.38 4,257.30 4,257.92 32,811.5K
13:29 4,257.79 4,260.99 4,257.79 4,260.53 29,613.6K
13:30 4,261.14 4,262.17 4,260.11 4,262.17 40,113.4K
13:31 4,262.05 4,265.16 4,262.05 4,264.96 32,844.6K
13:32 4,265.29 4,267.25 4,265.29 4,267.25 31,736.2K
13:33 4,267.01 4,267.81 4,267.01 4,267.36 27,074.4K
13:34 4,267.54 4,267.91 4,266.53 4,267.16 29,515.7K
13:35 4,267.22 4,267.60 4,265.28 4,265.90 21,774.4K
13:36 4,265.71 4,268.73 4,265.34 4,268.51 25,033.1K
13:37 4,268.72 4,269.87 4,268.18 4,269.32 19,699.6K
13:38 4,270.06 4,271.59 4,270.04 4,271.59 19,085.4K
13:39 4,271.45 4,272.88 4,271.28 4,272.25 20,272.7K
13:40 4,272.17 4,274.01 4,272.17 4,273.57 26,810.3K
13:41 4,273.43 4,273.92 4,272.77 4,272.77 20,132.1K
13:42 4,272.18 4,272.18 4,268.71 4,268.71 26,417.1K
13:43 4,268.80 4,270.06 4,268.52 4,269.19 20,253.6K
13:44 4,269.29 4,271.73 4,268.43 4,271.73 22,655.5K
13:45 4,271.90 4,272.85 4,271.37 4,271.95 21,889.2K
13:46 4,271.73 4,273.36 4,271.64 4,273.00 16,652.2K
13:47 4,273.47 4,273.61 4,272.55 4,272.91 18,363.2K
13:48 4,273.45 4,273.93 4,271.92 4,271.93 19,531.4K
13:49 4,271.89 4,271.89 4,271.18 4,271.68 17,081.9K
13:50 4,271.65 4,272.14 4,271.20 4,271.20 24,551.8K
13:51 4,270.93 4,272.76 4,270.93 4,272.76 16,910.2K
13:52 4,272.54 4,273.49 4,272.54 4,272.89 20,131.1K
13:53 4,273.43 4,273.43 4,271.33 4,272.01 20,051.9K
13:54 4,271.51 4,272.14 4,271.03 4,271.53 18,027.6K
13:55 4,271.98 4,272.69 4,271.05 4,272.43 19,658.7K
13:56 4,272.04 4,272.66 4,270.15 4,270.24 18,121.5K
13:57 4,270.23 4,270.31 4,268.40 4,268.68 17,802.5K
13:58 4,268.66 4,269.40 4,268.39 4,268.54 16,947.8K
13:59 4,268.50 4,268.83 4,267.03 4,267.55 18,915.4K
14:00 4,267.55 4,272.29 4,267.55 4,272.29 26,357.7K
14:01 4,271.74 4,274.10 4,271.74 4,274.10 24,182.4K
14:02 4,274.18 4,276.42 4,274.18 4,276.24 21,826.7K
14:03 4,276.26 4,276.84 4,275.81 4,276.84 19,872.4K
14:04 4,276.13 4,276.77 4,275.28 4,276.77 22,002.4K
14:05 4,276.68 4,278.28 4,276.68 4,278.28 23,678.7K
14:06 4,278.11 4,278.37 4,276.80 4,277.14 20,927.8K
14:07 4,277.08 4,278.38 4,277.08 4,278.38 29,471.8K
14:08 4,278.40 4,278.50 4,276.07 4,277.02 21,267.1K
14:09 4,277.13 4,277.58 4,275.83 4,275.83 17,107.3K
14:10 4,275.35 4,275.91 4,274.20 4,275.09 22,645.5K
14:11 4,275.22 4,275.96 4,274.82 4,275.32 18,695.3K
14:12 4,275.28 4,275.28 4,272.58 4,272.88 22,433.1K
14:13 4,272.45 4,272.82 4,269.71 4,269.71 23,483.4K
14:14 4,269.68 4,271.33 4,269.68 4,269.76 24,408.4K
14:15 4,269.82 4,269.86 4,268.49 4,269.42 24,793.8K
14:16 4,269.66 4,270.78 4,269.66 4,270.30 15,062.7K
14:17 4,270.43 4,272.13 4,270.37 4,272.13 14,166.1K
14:18 4,272.47 4,272.59 4,271.90 4,272.44 19,555.5K
14:19 4,272.11 4,272.43 4,271.23 4,272.02 18,457.7K
14:20 4,271.27 4,272.60 4,271.27 4,271.95 18,432.4K
14:21 4,271.79 4,272.56 4,270.47 4,270.76 15,667.3K
14:22 4,270.29 4,271.53 4,270.29 4,271.16 16,410.6K
14:23 4,271.22 4,271.66 4,270.75 4,270.95 22,749.2K
14:24 4,271.27 4,272.86 4,271.27 4,272.86 26,949.5K
14:25 4,272.63 4,274.06 4,272.63 4,273.93 19,338.0K
14:26 4,273.97 4,274.45 4,273.74 4,274.36 16,453.2K
14:27 4,274.26 4,274.48 4,273.70 4,273.97 18,126.6K
14:28 4,273.70 4,274.45 4,273.38 4,273.94 17,995.1K
14:29 4,273.80 4,274.22 4,273.31 4,274.01 18,837.5K
14:30 4,273.43 4,275.40 4,273.43 4,275.23 21,523.0K
14:31 4,275.04 4,275.88 4,274.43 4,274.80 21,205.2K
14:32 4,274.80 4,275.22 4,272.68 4,272.68 22,156.3K
14:33 4,272.98 4,273.60 4,272.29 4,273.06 19,715.0K
14:34 4,273.29 4,273.29 4,271.64 4,271.64 18,086.7K
14:35 4,271.34 4,271.92 4,270.22 4,270.91 24,408.8K
14:36 4,270.45 4,270.47 4,268.88 4,269.45 25,363.1K
14:37 4,269.18 4,270.08 4,268.80 4,268.80 29,947.9K
14:38 4,268.58 4,270.90 4,268.58 4,270.90 27,493.4K
14:39 4,271.03 4,271.50 4,269.17 4,269.17 21,410.9K
14:40 4,269.58 4,269.89 4,268.90 4,269.53 23,887.9K
14:41 4,269.12 4,269.81 4,268.88 4,269.18 21,730.0K
14:42 4,269.00 4,269.36 4,267.07 4,267.07 27,614.5K
14:43 4,266.84 4,266.86 4,262.96 4,262.96 34,196.6K
14:44 4,262.90 4,263.81 4,262.64 4,263.12 37,896.0K
14:45 4,263.21 4,263.21 4,261.54 4,261.93 36,642.0K
14:46 4,261.87 4,261.87 4,260.80 4,260.92 34,695.0K
14:47 4,261.10 4,261.10 4,259.37 4,260.28 37,101.4K
14:48 4,259.70 4,261.72 4,259.70 4,260.90 37,797.5K
14:49 4,260.93 4,261.98 4,260.93 4,261.66 34,393.5K
14:50 4,261.01 4,262.20 4,259.88 4,260.13 47,399.5K
14:51 4,260.31 4,260.31 4,258.48 4,258.82 37,164.3K
14:52 4,259.09 4,259.49 4,258.27 4,258.55 44,407.0K
14:53 4,258.60 4,258.88 4,257.61 4,257.88 44,966.7K
14:54 4,257.64 4,258.61 4,257.59 4,257.59 44,551.5K
14:55 4,257.81 4,258.09 4,256.08 4,256.08 63,028.5K
14:56 4,256.32 4,257.46 4,256.21 4,257.46 53,307.5K
14:57 4,257.08 4,257.08 4,256.85 4,256.99 2,730.7K
14:58 4,256.99 4,256.99 4,256.99 4,256.99 0.0K
14:59 4,256.99 4,256.99 4,255.61 4,255.61 101,745.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available