SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,378.60 4,378.60 4,378.60 4,378.60 69,437.3K
09:29 4,378.60 4,378.60 4,378.60 4,378.60 0.0K
09:30 4,378.60 4,385.44 4,378.60 4,384.63 227,774.1K
09:31 4,384.78 4,388.13 4,384.78 4,388.12 200,601.5K
09:32 4,388.11 4,391.00 4,387.72 4,390.56 173,389.1K
09:33 4,390.44 4,396.55 4,389.79 4,396.28 245,971.8K
09:34 4,395.34 4,396.75 4,393.10 4,393.59 208,824.0K
09:35 4,393.07 4,397.23 4,393.07 4,394.26 180,266.0K
09:36 4,393.87 4,394.94 4,393.80 4,394.57 154,424.1K
09:37 4,394.91 4,400.68 4,394.91 4,399.90 176,799.2K
09:38 4,399.28 4,399.28 4,395.80 4,396.28 138,833.6K
09:39 4,396.77 4,402.99 4,396.77 4,402.99 163,906.7K
09:40 4,403.37 4,404.92 4,402.14 4,402.14 183,019.1K
09:41 4,401.78 4,402.32 4,401.29 4,401.81 152,838.7K
09:42 4,401.51 4,403.44 4,399.69 4,400.25 138,234.3K
09:43 4,400.97 4,400.97 4,396.52 4,396.52 122,691.8K
09:44 4,396.47 4,396.47 4,391.27 4,393.66 122,349.9K
09:45 4,393.74 4,396.13 4,392.72 4,395.72 119,500.4K
09:46 4,395.27 4,399.33 4,394.78 4,398.65 90,959.7K
09:47 4,397.99 4,399.04 4,397.96 4,398.56 104,356.2K
09:48 4,398.04 4,398.04 4,395.32 4,395.80 78,455.2K
09:49 4,395.40 4,395.72 4,390.61 4,390.61 78,089.4K
09:50 4,390.57 4,391.87 4,389.82 4,391.05 80,894.9K
09:51 4,391.46 4,391.47 4,389.55 4,389.85 78,738.6K
09:52 4,389.48 4,390.84 4,389.41 4,389.82 74,195.6K
09:53 4,389.35 4,389.35 4,385.52 4,385.52 61,815.0K
09:54 4,385.85 4,385.92 4,383.15 4,383.15 80,658.6K
09:55 4,383.05 4,383.41 4,381.60 4,382.20 56,040.6K
09:56 4,382.09 4,383.15 4,381.70 4,382.99 72,506.3K
09:57 4,383.16 4,385.26 4,382.55 4,382.55 68,502.9K
09:58 4,382.87 4,383.56 4,381.70 4,382.31 59,587.9K
09:59 4,381.84 4,381.84 4,379.53 4,379.84 76,548.8K
10:00 4,379.86 4,382.51 4,379.28 4,382.51 64,511.7K
10:01 4,382.14 4,389.30 4,382.14 4,389.30 64,739.0K
10:02 4,389.44 4,391.44 4,389.33 4,391.44 66,573.4K
10:03 4,391.87 4,393.10 4,391.62 4,392.17 79,710.7K
10:04 4,391.39 4,391.39 4,388.32 4,389.10 73,051.7K
10:05 4,388.99 4,393.68 4,388.99 4,393.03 62,148.4K
10:06 4,392.83 4,397.55 4,392.51 4,397.55 65,523.5K
10:07 4,397.12 4,397.12 4,395.63 4,395.97 55,318.1K
10:08 4,396.62 4,397.60 4,396.34 4,397.40 43,171.9K
10:09 4,397.78 4,399.53 4,397.77 4,398.93 43,036.4K
10:10 4,398.50 4,400.03 4,398.19 4,398.40 56,189.2K
10:11 4,398.02 4,401.26 4,396.76 4,401.26 91,312.3K
10:12 4,400.77 4,400.77 4,397.78 4,397.78 68,219.9K
10:13 4,397.85 4,400.65 4,397.85 4,398.67 41,565.9K
10:14 4,399.23 4,399.70 4,398.71 4,399.20 40,248.9K
10:15 4,398.99 4,399.19 4,394.05 4,394.89 45,098.4K
10:16 4,395.25 4,395.26 4,391.13 4,391.14 46,454.3K
10:17 4,391.27 4,393.59 4,391.27 4,393.16 39,540.5K
10:18 4,392.74 4,394.45 4,392.74 4,394.18 28,995.8K
10:19 4,394.32 4,394.86 4,393.08 4,394.61 30,840.4K
10:20 4,393.78 4,394.32 4,393.18 4,393.84 34,462.1K
10:21 4,393.93 4,398.13 4,393.75 4,398.13 31,212.5K
10:22 4,397.41 4,398.57 4,396.99 4,397.78 48,870.0K
10:23 4,397.60 4,399.83 4,397.60 4,399.46 36,872.7K
10:24 4,399.44 4,400.84 4,399.06 4,400.38 41,684.0K
10:25 4,399.82 4,400.79 4,399.18 4,400.79 42,531.9K
10:26 4,400.72 4,402.17 4,400.67 4,401.94 59,680.4K
10:27 4,401.62 4,403.36 4,401.30 4,403.36 46,468.1K
10:28 4,402.70 4,404.09 4,402.66 4,402.98 32,139.6K
10:29 4,402.92 4,403.56 4,401.62 4,401.81 26,088.5K
10:30 4,401.57 4,401.79 4,399.83 4,400.07 46,065.6K
10:31 4,400.87 4,404.28 4,400.87 4,404.28 33,131.0K
10:32 4,404.36 4,404.67 4,402.60 4,404.56 29,173.1K
10:33 4,404.38 4,405.58 4,404.24 4,404.83 33,790.1K
10:34 4,404.33 4,405.12 4,403.32 4,404.51 34,693.0K
10:35 4,404.66 4,406.46 4,404.59 4,405.77 30,222.0K
10:36 4,405.65 4,405.65 4,400.45 4,400.70 30,618.1K
10:37 4,401.33 4,402.56 4,400.36 4,400.40 61,807.7K
10:38 4,399.78 4,400.03 4,398.92 4,399.83 30,260.4K
10:39 4,399.64 4,401.50 4,399.64 4,401.06 26,318.5K
10:40 4,400.92 4,402.16 4,399.89 4,402.16 38,713.6K
10:41 4,402.57 4,402.57 4,398.38 4,398.68 29,470.8K
10:42 4,399.11 4,401.28 4,399.09 4,400.51 33,073.5K
10:43 4,400.31 4,401.24 4,398.17 4,398.17 33,392.4K
10:44 4,398.45 4,400.89 4,398.25 4,400.05 19,197.6K
10:45 4,400.27 4,401.69 4,400.27 4,401.69 23,835.1K
10:46 4,401.64 4,402.69 4,400.21 4,402.69 19,955.7K
10:47 4,402.58 4,404.42 4,402.58 4,403.19 24,704.5K
10:48 4,403.77 4,404.31 4,402.03 4,402.03 27,877.9K
10:49 4,401.94 4,402.29 4,398.61 4,399.82 26,827.4K
10:50 4,400.09 4,400.94 4,399.08 4,400.03 25,899.9K
10:51 4,399.21 4,403.83 4,399.21 4,403.76 22,641.6K
10:52 4,403.91 4,404.70 4,403.91 4,404.37 22,135.8K
10:53 4,404.74 4,405.76 4,403.91 4,405.27 21,733.9K
10:54 4,405.35 4,406.24 4,404.93 4,406.24 22,020.9K
10:55 4,406.14 4,406.91 4,405.13 4,405.13 17,672.6K
10:56 4,405.74 4,406.57 4,405.51 4,405.65 18,610.4K
10:57 4,405.54 4,406.53 4,405.17 4,405.76 19,043.4K
10:58 4,406.29 4,406.58 4,404.81 4,405.04 24,342.5K
10:59 4,405.35 4,405.35 4,402.35 4,402.95 26,134.6K
11:00 4,402.77 4,404.03 4,402.41 4,402.41 22,209.2K
11:01 4,402.48 4,402.68 4,401.42 4,401.84 28,463.1K
11:02 4,401.93 4,403.31 4,401.54 4,403.22 16,323.3K
11:03 4,402.74 4,403.56 4,402.74 4,403.17 17,419.3K
11:04 4,403.57 4,404.16 4,401.99 4,402.00 16,123.9K
11:05 4,402.13 4,403.78 4,402.13 4,402.70 19,574.1K
11:06 4,402.55 4,403.95 4,402.35 4,403.40 21,042.5K
11:07 4,403.17 4,403.17 4,399.03 4,399.12 24,966.4K
11:08 4,399.02 4,399.88 4,398.37 4,398.66 20,491.3K
11:09 4,398.15 4,399.89 4,398.15 4,399.63 17,910.5K
11:10 4,398.93 4,400.85 4,398.87 4,400.85 17,634.6K
11:11 4,401.13 4,401.81 4,400.22 4,401.22 26,492.0K
11:12 4,401.19 4,401.42 4,400.47 4,400.91 17,860.9K
11:13 4,400.69 4,401.34 4,398.82 4,399.07 19,927.1K
11:14 4,398.67 4,398.93 4,397.26 4,398.19 19,697.0K
11:15 4,398.67 4,400.19 4,398.67 4,399.30 18,667.1K
11:16 4,399.37 4,399.76 4,395.27 4,395.27 40,380.4K
11:17 4,395.74 4,396.62 4,395.68 4,396.17 18,895.7K
11:18 4,395.90 4,396.44 4,395.08 4,396.01 16,435.8K
11:19 4,395.79 4,396.21 4,394.15 4,394.65 18,014.9K
11:20 4,394.22 4,395.01 4,391.47 4,391.91 34,703.7K
11:21 4,392.06 4,392.06 4,390.14 4,391.95 30,235.6K
11:22 4,392.09 4,393.48 4,391.79 4,393.48 15,642.0K
11:23 4,393.36 4,396.57 4,393.36 4,396.54 17,645.6K
11:24 4,396.46 4,398.21 4,396.46 4,398.21 17,201.3K
11:25 4,397.81 4,398.68 4,397.79 4,398.61 17,903.8K
11:26 4,398.73 4,401.96 4,398.73 4,401.76 38,132.2K
11:27 4,402.12 4,402.19 4,400.62 4,400.85 12,616.5K
11:28 4,400.38 4,401.36 4,400.38 4,400.84 11,315.8K
11:29 4,400.93 4,401.41 4,399.94 4,400.78 13,399.3K
11:30 4,400.64 4,400.81 4,400.64 4,400.81 691.5K
11:31 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:32 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:33 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:34 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:35 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:36 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:37 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:38 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:39 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:40 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:41 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:42 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:43 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:44 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:45 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:46 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:47 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:48 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:49 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:50 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:51 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:52 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:53 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:54 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:55 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:56 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:57 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:58 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
11:59 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:00 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:01 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:02 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:03 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:04 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:05 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:06 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:07 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:08 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:09 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:10 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:11 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:12 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:13 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:14 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:15 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:16 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:17 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:18 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:19 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:20 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:21 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:22 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:23 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:24 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:25 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:26 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:27 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:28 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:29 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:30 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:31 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:32 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:33 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:34 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:35 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:36 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:37 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:38 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:39 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:40 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:41 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:42 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:43 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:44 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:45 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:46 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:47 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:48 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:49 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:50 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:51 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:52 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:53 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:54 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:55 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:56 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:57 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:58 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
12:59 4,400.81 4,400.81 4,400.81 4,400.81 0.0K
13:00 4,400.81 4,401.88 4,398.66 4,398.66 68,384.1K
13:01 4,398.75 4,399.47 4,398.07 4,398.07 26,359.7K
13:02 4,398.36 4,398.74 4,397.02 4,397.43 20,261.5K
13:03 4,397.09 4,399.02 4,397.09 4,397.55 18,347.8K
13:04 4,397.41 4,397.91 4,395.79 4,396.66 19,404.7K
13:05 4,396.05 4,398.19 4,396.05 4,397.93 16,443.8K
13:06 4,398.09 4,398.26 4,396.58 4,396.87 29,140.9K
13:07 4,396.98 4,396.98 4,394.31 4,395.70 19,848.1K
13:08 4,396.02 4,396.62 4,394.72 4,395.77 17,030.4K
13:09 4,395.48 4,396.65 4,395.04 4,396.65 18,385.7K
13:10 4,396.62 4,397.14 4,396.30 4,396.35 19,312.8K
13:11 4,396.66 4,397.07 4,395.75 4,396.72 16,627.8K
13:12 4,397.20 4,397.57 4,396.58 4,396.74 17,958.7K
13:13 4,396.94 4,397.06 4,395.40 4,396.84 17,457.2K
13:14 4,397.34 4,397.34 4,395.75 4,396.69 12,117.0K
13:15 4,397.10 4,397.22 4,394.91 4,396.38 22,763.9K
13:16 4,396.16 4,396.91 4,395.75 4,396.87 20,260.9K
13:17 4,397.14 4,398.52 4,396.73 4,397.27 18,848.1K
13:18 4,398.00 4,399.08 4,397.26 4,399.07 17,234.0K
13:19 4,398.85 4,401.11 4,398.85 4,401.11 19,339.9K
13:20 4,400.65 4,401.19 4,400.33 4,400.59 20,374.2K
13:21 4,400.55 4,401.57 4,400.55 4,401.57 18,594.8K
13:22 4,401.83 4,403.07 4,401.37 4,402.53 18,499.1K
13:23 4,402.59 4,403.26 4,402.27 4,403.20 18,679.6K
13:24 4,403.31 4,404.20 4,403.26 4,403.26 16,583.1K
13:25 4,403.97 4,405.05 4,403.71 4,404.62 19,266.4K
13:26 4,404.54 4,404.58 4,403.80 4,404.58 24,793.2K
13:27 4,404.26 4,404.85 4,401.04 4,401.04 27,338.8K
13:28 4,400.86 4,401.24 4,400.34 4,400.34 21,514.3K
13:29 4,400.50 4,400.96 4,399.30 4,400.88 40,485.2K
13:30 4,400.57 4,402.40 4,400.57 4,402.40 25,861.2K
13:31 4,402.75 4,403.63 4,400.52 4,400.52 24,086.2K
13:32 4,400.41 4,400.41 4,398.31 4,399.10 23,555.4K
13:33 4,399.43 4,399.47 4,398.11 4,398.22 22,358.8K
13:34 4,398.53 4,399.27 4,398.13 4,398.13 19,856.1K
13:35 4,398.31 4,398.49 4,397.24 4,398.22 18,578.0K
13:36 4,398.07 4,399.29 4,397.51 4,398.53 25,526.5K
13:37 4,399.01 4,399.33 4,397.81 4,399.30 21,647.6K
13:38 4,398.92 4,401.05 4,398.92 4,401.05 28,787.5K
13:39 4,401.04 4,401.20 4,400.06 4,400.48 36,122.3K
13:40 4,400.85 4,401.32 4,398.57 4,398.90 29,417.6K
13:41 4,398.83 4,398.84 4,396.43 4,397.01 24,266.5K
13:42 4,397.38 4,399.34 4,397.31 4,399.21 27,368.8K
13:43 4,398.90 4,400.92 4,398.90 4,400.46 18,939.7K
13:44 4,400.30 4,400.72 4,399.39 4,399.67 17,288.3K
13:45 4,399.23 4,400.50 4,399.23 4,400.45 15,772.5K
13:46 4,399.72 4,400.30 4,399.26 4,399.94 21,422.9K
13:47 4,398.93 4,400.39 4,398.72 4,400.39 19,605.9K
13:48 4,398.97 4,399.71 4,398.56 4,398.72 21,386.4K
13:49 4,398.48 4,398.48 4,394.99 4,395.27 39,101.9K
13:50 4,394.68 4,394.97 4,393.36 4,393.36 21,867.3K
13:51 4,393.73 4,393.73 4,391.45 4,393.03 40,656.6K
13:52 4,392.72 4,392.72 4,390.83 4,391.39 57,889.3K
13:53 4,390.64 4,391.03 4,390.07 4,390.07 21,552.3K
13:54 4,390.35 4,392.31 4,390.35 4,392.31 19,496.7K
13:55 4,391.81 4,392.19 4,391.08 4,391.08 16,867.0K
13:56 4,391.44 4,392.19 4,391.38 4,391.38 18,462.3K
13:57 4,391.36 4,392.22 4,391.36 4,392.06 20,935.3K
13:58 4,392.04 4,392.92 4,391.27 4,392.71 15,336.6K
13:59 4,392.51 4,393.98 4,392.50 4,393.16 18,749.7K
14:00 4,393.08 4,394.32 4,392.12 4,393.04 19,269.9K
14:01 4,393.03 4,394.21 4,392.68 4,392.68 20,132.1K
14:02 4,392.28 4,392.28 4,389.15 4,389.28 25,804.5K
14:03 4,389.24 4,391.23 4,388.46 4,389.91 30,038.3K
14:04 4,389.73 4,390.14 4,389.20 4,389.65 19,322.8K
14:05 4,389.44 4,391.08 4,389.19 4,389.87 22,409.9K
14:06 4,389.96 4,394.17 4,389.93 4,394.17 27,400.5K
14:07 4,394.10 4,395.30 4,393.59 4,393.99 20,573.3K
14:08 4,394.03 4,394.27 4,391.37 4,392.12 24,138.5K
14:09 4,392.17 4,392.17 4,390.61 4,391.08 17,177.5K
14:10 4,391.02 4,391.80 4,389.99 4,391.80 20,579.6K
14:11 4,391.31 4,392.09 4,391.15 4,391.15 23,863.7K
14:12 4,390.70 4,391.25 4,389.60 4,390.23 18,037.7K
14:13 4,390.84 4,391.42 4,389.95 4,389.95 18,820.5K
14:14 4,389.92 4,392.03 4,389.92 4,391.28 29,020.7K
14:15 4,391.43 4,392.30 4,390.87 4,391.65 20,439.0K
14:16 4,392.13 4,393.11 4,392.13 4,392.72 31,114.2K
14:17 4,392.80 4,394.12 4,392.56 4,392.56 37,547.2K
14:18 4,392.91 4,393.54 4,392.38 4,392.38 30,406.5K
14:19 4,392.56 4,393.57 4,392.22 4,393.57 23,234.0K
14:20 4,393.34 4,393.45 4,390.94 4,390.94 38,998.7K
14:21 4,390.37 4,390.37 4,386.10 4,386.73 45,666.3K
14:22 4,387.10 4,387.69 4,386.44 4,386.77 25,182.8K
14:23 4,386.81 4,386.81 4,384.86 4,384.91 30,311.8K
14:24 4,384.86 4,384.86 4,383.35 4,383.35 37,580.4K
14:25 4,382.90 4,383.27 4,380.10 4,380.10 46,803.5K
14:26 4,379.36 4,379.36 4,376.33 4,378.85 79,850.4K
14:27 4,378.04 4,379.60 4,378.04 4,378.21 31,963.9K
14:28 4,377.95 4,381.41 4,377.95 4,381.41 29,603.0K
14:29 4,381.15 4,383.07 4,381.15 4,383.07 32,091.0K
14:30 4,383.01 4,384.39 4,382.05 4,382.98 26,414.8K
14:31 4,382.92 4,384.75 4,382.67 4,383.48 21,511.3K
14:32 4,384.17 4,384.17 4,381.71 4,382.07 21,191.2K
14:33 4,381.78 4,381.78 4,377.92 4,377.96 30,100.5K
14:34 4,378.14 4,378.18 4,371.84 4,372.60 53,156.8K
14:35 4,372.94 4,374.47 4,372.73 4,372.73 38,617.8K
14:36 4,372.90 4,375.97 4,372.90 4,375.14 31,717.1K
14:37 4,375.52 4,375.52 4,372.07 4,372.21 37,284.2K
14:38 4,371.64 4,371.94 4,370.48 4,370.62 38,078.7K
14:39 4,370.25 4,373.68 4,370.25 4,373.30 37,125.9K
14:40 4,373.34 4,373.58 4,372.06 4,373.18 32,370.2K
14:41 4,375.50 4,378.03 4,375.50 4,377.10 40,072.7K
14:42 4,376.54 4,377.65 4,376.54 4,376.98 30,664.9K
14:43 4,377.06 4,377.62 4,376.10 4,376.86 26,058.7K
14:44 4,376.73 4,376.73 4,375.57 4,375.91 26,194.4K
14:45 4,375.88 4,375.88 4,373.59 4,373.78 33,810.4K
14:46 4,374.16 4,376.60 4,373.63 4,376.36 35,299.3K
14:47 4,376.56 4,377.25 4,376.10 4,376.80 32,451.6K
14:48 4,376.55 4,376.92 4,376.00 4,376.34 30,641.4K
14:49 4,376.15 4,377.19 4,375.76 4,377.19 30,921.8K
14:50 4,376.43 4,378.76 4,376.43 4,377.92 38,476.4K
14:51 4,377.96 4,379.06 4,377.54 4,378.87 40,882.9K
14:52 4,378.85 4,380.86 4,378.75 4,380.55 39,902.6K
14:53 4,380.53 4,382.62 4,380.53 4,382.25 45,449.4K
14:54 4,382.75 4,384.15 4,382.34 4,383.79 47,106.0K
14:55 4,383.60 4,384.31 4,383.57 4,383.75 54,780.5K
14:56 4,383.96 4,384.19 4,382.71 4,384.03 65,424.0K
14:57 4,382.92 4,383.07 4,382.92 4,383.05 2,479.5K
14:58 4,383.05 4,383.05 4,383.05 4,383.05 0.0K
14:59 4,383.05 4,383.58 4,383.05 4,383.58 95,926.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available