SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,379.07 4,379.07 4,379.07 4,379.07 58,315.0K
09:29 4,379.07 4,379.07 4,379.07 4,379.07 0.0K
09:30 4,379.07 4,384.77 4,379.07 4,383.78 171,847.9K
09:31 4,383.87 4,384.55 4,382.11 4,384.55 141,851.1K
09:32 4,384.97 4,387.23 4,383.93 4,384.56 139,291.2K
09:33 4,384.66 4,385.04 4,381.71 4,381.71 119,299.3K
09:34 4,381.97 4,383.53 4,381.92 4,383.53 126,859.4K
09:35 4,383.76 4,386.24 4,383.05 4,383.69 111,821.6K
09:36 4,383.06 4,385.08 4,383.06 4,383.40 117,081.1K
09:37 4,383.94 4,388.84 4,383.31 4,388.84 96,331.5K
09:38 4,389.50 4,390.29 4,388.19 4,389.00 107,262.7K
09:39 4,389.90 4,390.89 4,387.51 4,387.71 121,448.7K
09:40 4,387.62 4,389.19 4,384.34 4,385.03 156,913.8K
09:41 4,384.69 4,386.42 4,384.26 4,384.80 117,324.0K
09:42 4,386.02 4,387.46 4,384.52 4,386.03 121,365.5K
09:43 4,385.93 4,389.69 4,384.61 4,389.62 100,550.8K
09:44 4,390.03 4,393.72 4,390.03 4,393.72 97,493.5K
09:45 4,393.04 4,396.02 4,393.04 4,394.82 116,501.6K
09:46 4,395.69 4,397.32 4,395.10 4,395.92 103,363.7K
09:47 4,395.17 4,395.17 4,391.95 4,392.75 113,428.5K
09:48 4,392.32 4,395.72 4,391.60 4,393.73 109,732.8K
09:49 4,393.91 4,394.88 4,391.21 4,392.16 84,500.1K
09:50 4,392.92 4,392.92 4,390.24 4,390.24 83,340.1K
09:51 4,390.95 4,393.25 4,390.05 4,390.05 73,753.0K
09:52 4,389.74 4,392.28 4,389.64 4,391.21 70,919.3K
09:53 4,392.39 4,392.39 4,388.88 4,391.02 82,752.3K
09:54 4,391.90 4,392.80 4,388.04 4,388.06 71,904.1K
09:55 4,388.20 4,388.64 4,387.12 4,388.43 71,789.2K
09:56 4,389.41 4,391.45 4,388.56 4,389.27 64,729.3K
09:57 4,389.52 4,390.61 4,389.06 4,390.42 47,729.0K
09:58 4,390.26 4,391.19 4,389.11 4,391.12 69,033.0K
09:59 4,390.26 4,390.26 4,388.14 4,389.19 79,494.3K
10:00 4,390.67 4,391.98 4,390.25 4,390.25 62,382.0K
10:01 4,390.01 4,390.74 4,385.42 4,385.98 67,809.4K
10:02 4,386.32 4,388.85 4,386.22 4,388.38 71,507.0K
10:03 4,389.00 4,393.04 4,389.00 4,392.73 54,523.6K
10:04 4,392.91 4,392.91 4,390.03 4,390.71 46,702.5K
10:05 4,390.25 4,391.57 4,389.00 4,390.81 53,980.1K
10:06 4,391.37 4,392.30 4,390.67 4,392.30 91,085.1K
10:07 4,392.53 4,392.53 4,389.21 4,390.28 71,142.8K
10:08 4,390.24 4,390.24 4,388.45 4,389.82 62,207.7K
10:09 4,389.65 4,389.77 4,387.72 4,387.72 56,198.5K
10:10 4,388.01 4,388.01 4,384.41 4,384.47 66,669.4K
10:11 4,383.74 4,385.75 4,383.74 4,385.65 43,733.5K
10:12 4,385.48 4,387.28 4,385.31 4,386.17 44,495.1K
10:13 4,386.47 4,389.15 4,386.47 4,389.15 39,371.2K
10:14 4,389.37 4,390.75 4,388.91 4,390.34 41,457.4K
10:15 4,390.47 4,391.65 4,389.85 4,389.85 42,256.9K
10:16 4,390.52 4,391.77 4,389.94 4,391.50 37,020.7K
10:17 4,391.39 4,392.98 4,389.85 4,392.87 51,933.8K
10:18 4,393.14 4,394.35 4,392.85 4,393.88 44,346.4K
10:19 4,394.11 4,395.46 4,393.53 4,395.22 55,482.5K
10:20 4,395.23 4,395.69 4,394.76 4,395.08 37,895.0K
10:21 4,395.40 4,396.10 4,394.72 4,395.36 49,511.6K
10:22 4,395.05 4,395.05 4,393.21 4,394.38 37,159.4K
10:23 4,394.72 4,395.29 4,393.54 4,394.10 46,029.4K
10:24 4,393.77 4,394.58 4,393.04 4,393.26 64,342.8K
10:25 4,393.74 4,395.98 4,393.67 4,395.60 43,033.7K
10:26 4,394.57 4,396.13 4,394.18 4,395.37 41,800.6K
10:27 4,395.29 4,395.99 4,394.76 4,395.16 50,111.8K
10:28 4,395.16 4,395.16 4,391.75 4,393.34 54,811.4K
10:29 4,393.07 4,394.35 4,392.94 4,394.35 39,635.7K
10:30 4,394.48 4,397.35 4,394.48 4,396.35 42,346.2K
10:31 4,396.62 4,399.51 4,395.86 4,399.29 52,590.4K
10:32 4,399.63 4,399.63 4,398.05 4,399.63 35,684.4K
10:33 4,399.19 4,401.00 4,399.19 4,400.20 33,982.5K
10:34 4,399.97 4,401.39 4,397.03 4,397.70 42,466.4K
10:35 4,397.09 4,398.62 4,396.76 4,398.60 28,273.7K
10:36 4,398.41 4,398.41 4,395.67 4,396.65 29,748.4K
10:37 4,396.84 4,398.40 4,396.80 4,398.26 32,109.1K
10:38 4,398.51 4,399.41 4,397.08 4,398.20 39,035.3K
10:39 4,398.38 4,399.03 4,397.48 4,397.96 26,778.3K
10:40 4,398.10 4,399.92 4,397.97 4,399.49 26,283.4K
10:41 4,399.43 4,400.63 4,398.78 4,400.20 30,295.2K
10:42 4,400.44 4,400.44 4,397.80 4,397.85 36,872.5K
10:43 4,397.66 4,399.06 4,397.15 4,398.58 28,413.7K
10:44 4,398.96 4,399.84 4,398.45 4,399.77 33,873.9K
10:45 4,399.61 4,402.28 4,399.61 4,401.95 39,651.6K
10:46 4,402.08 4,403.80 4,401.66 4,403.55 32,128.5K
10:47 4,403.39 4,407.30 4,403.16 4,406.43 45,261.5K
10:48 4,406.31 4,406.31 4,404.25 4,404.25 37,545.1K
10:49 4,404.11 4,405.17 4,403.09 4,405.17 26,867.9K
10:50 4,404.34 4,407.40 4,404.24 4,406.87 40,385.2K
10:51 4,406.67 4,408.79 4,405.55 4,408.55 55,313.4K
10:52 4,408.34 4,408.46 4,407.21 4,408.18 34,218.4K
10:53 4,409.02 4,410.76 4,407.71 4,410.08 46,124.5K
10:54 4,410.50 4,411.93 4,409.85 4,411.65 48,276.0K
10:55 4,412.10 4,412.10 4,409.28 4,409.81 45,544.9K
10:56 4,410.48 4,411.53 4,409.75 4,409.78 30,736.1K
10:57 4,410.73 4,411.32 4,409.63 4,410.13 26,950.1K
10:58 4,410.63 4,412.93 4,410.41 4,412.68 36,329.0K
10:59 4,412.35 4,412.35 4,409.72 4,409.72 29,753.7K
11:00 4,410.11 4,411.37 4,408.66 4,408.66 27,645.1K
11:01 4,408.03 4,410.69 4,408.03 4,409.96 33,258.7K
11:02 4,409.75 4,409.75 4,406.89 4,407.57 35,492.6K
11:03 4,407.38 4,409.30 4,407.32 4,408.88 33,177.6K
11:04 4,408.94 4,409.36 4,408.25 4,409.20 46,442.3K
11:05 4,409.14 4,409.33 4,408.55 4,408.91 25,088.1K
11:06 4,409.18 4,413.54 4,408.14 4,413.54 27,050.8K
11:07 4,413.16 4,417.31 4,412.95 4,417.31 78,685.8K
11:08 4,416.92 4,417.92 4,415.83 4,417.23 39,128.9K
11:09 4,417.20 4,419.54 4,417.14 4,417.80 41,494.9K
11:10 4,418.13 4,418.78 4,417.34 4,417.90 32,185.5K
11:11 4,417.87 4,421.45 4,417.87 4,420.95 42,132.3K
11:12 4,421.29 4,421.29 4,419.98 4,420.02 33,054.8K
11:13 4,420.34 4,420.34 4,416.97 4,418.41 36,597.5K
11:14 4,418.02 4,419.90 4,418.02 4,418.87 37,735.8K
11:15 4,419.12 4,421.40 4,418.43 4,421.20 44,259.5K
11:16 4,421.06 4,421.06 4,419.42 4,420.13 63,161.8K
11:17 4,420.81 4,424.14 4,420.26 4,424.14 72,764.7K
11:18 4,423.88 4,424.24 4,422.60 4,423.61 50,481.0K
11:19 4,424.10 4,424.94 4,422.65 4,423.46 37,968.1K
11:20 4,423.38 4,423.42 4,422.66 4,423.42 24,286.7K
11:21 4,423.30 4,424.28 4,421.13 4,423.96 40,655.8K
11:22 4,423.51 4,426.40 4,423.27 4,425.33 32,626.0K
11:23 4,424.98 4,426.60 4,424.03 4,424.03 28,344.7K
11:24 4,423.92 4,423.92 4,420.27 4,420.70 31,079.4K
11:25 4,420.89 4,420.89 4,419.01 4,419.01 28,383.0K
11:26 4,419.33 4,419.53 4,417.70 4,419.03 22,330.1K
11:27 4,418.82 4,421.12 4,418.82 4,421.12 18,806.0K
11:28 4,421.91 4,425.21 4,421.51 4,423.23 36,149.8K
11:29 4,423.72 4,423.87 4,422.46 4,422.78 28,746.5K
11:30 4,423.25 4,423.61 4,423.25 4,423.61 2,233.4K
11:31 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:32 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:33 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:34 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:35 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:36 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:37 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:38 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:39 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:40 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:41 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:42 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:43 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:44 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:45 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:46 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:47 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:48 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:49 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:50 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:51 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:52 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:53 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:54 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:55 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:56 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:57 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:58 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
11:59 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:00 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:01 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:02 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:03 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:04 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:05 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:06 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:07 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:08 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:09 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:10 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:11 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:12 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:13 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:14 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:15 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:16 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:17 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:18 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:19 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:20 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:21 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:22 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:23 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:24 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:25 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:26 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:27 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:28 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:29 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:30 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:31 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:32 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:33 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:34 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:35 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:36 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:37 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:38 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:39 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:40 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:41 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:42 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:43 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:44 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:45 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:46 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:47 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:48 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:49 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:50 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:51 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:52 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:53 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:54 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:55 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:56 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:57 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:58 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
12:59 4,423.61 4,423.61 4,423.61 4,423.61 0.0K
13:00 4,423.61 4,425.46 4,423.61 4,425.46 105,159.9K
13:01 4,425.02 4,426.70 4,424.84 4,425.18 42,368.4K
13:02 4,425.46 4,425.46 4,423.11 4,424.31 32,978.2K
13:03 4,423.84 4,424.89 4,422.03 4,423.97 31,327.8K
13:04 4,423.39 4,424.33 4,423.39 4,423.86 27,048.0K
13:05 4,423.88 4,424.99 4,423.69 4,423.69 34,484.6K
13:06 4,423.43 4,425.58 4,422.89 4,425.31 31,980.3K
13:07 4,425.43 4,426.96 4,425.43 4,426.75 25,017.1K
13:08 4,427.06 4,427.06 4,425.52 4,426.42 26,518.2K
13:09 4,426.07 4,426.08 4,424.41 4,425.14 27,555.6K
13:10 4,424.60 4,426.87 4,424.60 4,425.83 27,663.5K
13:11 4,426.07 4,426.54 4,423.92 4,424.95 25,350.5K
13:12 4,424.87 4,426.39 4,424.54 4,426.39 27,087.5K
13:13 4,426.64 4,427.67 4,426.44 4,427.38 30,809.5K
13:14 4,427.64 4,429.84 4,427.64 4,429.22 43,981.9K
13:15 4,429.94 4,430.59 4,428.82 4,429.08 31,875.4K
13:16 4,429.62 4,429.62 4,427.80 4,427.80 32,377.6K
13:17 4,427.33 4,427.70 4,424.31 4,424.31 35,378.5K
13:18 4,424.18 4,425.48 4,423.82 4,425.13 35,617.3K
13:19 4,424.94 4,424.94 4,419.81 4,419.86 40,113.5K
13:20 4,421.13 4,421.72 4,417.89 4,418.13 38,754.1K
13:21 4,418.08 4,420.77 4,417.61 4,420.55 28,757.3K
13:22 4,420.17 4,422.72 4,420.17 4,422.44 30,056.1K
13:23 4,422.73 4,422.94 4,419.96 4,419.96 27,365.6K
13:24 4,419.91 4,420.94 4,419.08 4,420.75 23,788.3K
13:25 4,420.72 4,422.06 4,420.72 4,422.06 25,009.2K
13:26 4,422.42 4,422.77 4,420.59 4,421.14 26,491.9K
13:27 4,421.53 4,425.58 4,421.27 4,425.35 23,933.7K
13:28 4,425.27 4,427.39 4,425.27 4,426.46 27,269.3K
13:29 4,426.23 4,426.48 4,425.05 4,425.50 18,185.4K
13:30 4,425.27 4,425.58 4,424.28 4,425.14 16,937.5K
13:31 4,423.95 4,425.98 4,423.95 4,425.32 23,012.2K
13:32 4,425.53 4,426.56 4,425.08 4,425.61 29,545.8K
13:33 4,425.81 4,427.51 4,425.81 4,427.27 29,159.1K
13:34 4,427.18 4,427.18 4,425.68 4,426.29 32,791.6K
13:35 4,425.82 4,426.09 4,424.33 4,425.29 42,845.7K
13:36 4,425.58 4,425.58 4,423.19 4,423.31 24,839.7K
13:37 4,422.87 4,424.35 4,422.51 4,424.35 24,600.3K
13:38 4,423.63 4,424.75 4,423.14 4,423.43 24,503.1K
13:39 4,424.03 4,426.55 4,423.55 4,426.55 28,111.4K
13:40 4,426.50 4,428.12 4,426.50 4,427.95 27,061.9K
13:41 4,428.03 4,429.72 4,427.87 4,429.22 29,026.6K
13:42 4,429.17 4,433.11 4,429.17 4,432.77 69,060.7K
13:43 4,432.46 4,432.90 4,431.10 4,432.31 45,153.1K
13:44 4,432.43 4,434.25 4,432.32 4,433.94 45,708.3K
13:45 4,433.77 4,436.34 4,433.28 4,436.07 51,278.2K
13:46 4,436.09 4,436.50 4,435.22 4,436.50 44,111.3K
13:47 4,436.18 4,436.18 4,434.50 4,434.86 47,724.4K
13:48 4,434.93 4,435.77 4,433.20 4,433.20 29,727.0K
13:49 4,433.28 4,436.73 4,433.28 4,435.51 39,680.8K
13:50 4,435.67 4,438.98 4,435.67 4,438.58 37,812.8K
13:51 4,439.28 4,439.28 4,436.57 4,437.26 42,311.1K
13:52 4,437.82 4,437.82 4,436.09 4,436.23 44,301.4K
13:53 4,437.44 4,437.44 4,433.14 4,433.35 36,501.9K
13:54 4,433.06 4,435.76 4,433.06 4,435.70 36,067.4K
13:55 4,435.44 4,435.44 4,432.21 4,432.21 28,326.5K
13:56 4,432.35 4,433.86 4,431.37 4,433.48 34,779.2K
13:57 4,433.46 4,434.44 4,432.61 4,433.14 32,598.6K
13:58 4,433.10 4,433.27 4,430.81 4,431.46 25,770.1K
13:59 4,431.10 4,433.55 4,430.83 4,433.55 26,555.5K
14:00 4,433.62 4,437.53 4,433.61 4,437.53 50,894.0K
14:01 4,437.51 4,439.62 4,437.51 4,438.88 32,186.3K
14:02 4,438.62 4,438.76 4,437.54 4,438.20 31,041.5K
14:03 4,438.16 4,439.93 4,438.00 4,439.72 25,228.1K
14:04 4,439.40 4,439.97 4,437.76 4,438.54 28,114.8K
14:05 4,438.98 4,440.63 4,438.82 4,440.36 24,151.1K
14:06 4,440.90 4,442.27 4,438.98 4,442.27 29,743.1K
14:07 4,442.79 4,442.99 4,440.88 4,441.34 52,570.0K
14:08 4,441.04 4,441.04 4,438.40 4,438.79 34,871.3K
14:09 4,439.98 4,440.50 4,438.62 4,439.99 28,049.7K
14:10 4,439.72 4,440.50 4,438.62 4,440.19 33,818.1K
14:11 4,440.09 4,440.46 4,438.58 4,440.30 26,560.4K
14:12 4,440.09 4,441.23 4,440.09 4,440.27 29,299.1K
14:13 4,440.59 4,440.59 4,438.96 4,439.01 27,603.5K
14:14 4,439.23 4,439.23 4,436.51 4,436.51 24,915.1K
14:15 4,436.65 4,437.14 4,435.05 4,435.05 27,438.0K
14:16 4,435.20 4,439.12 4,435.15 4,438.58 30,659.3K
14:17 4,438.00 4,438.20 4,436.63 4,436.63 23,985.2K
14:18 4,436.58 4,438.44 4,436.58 4,437.68 21,646.0K
14:19 4,437.71 4,437.71 4,436.51 4,436.51 22,677.1K
14:20 4,436.50 4,436.71 4,435.27 4,436.71 25,673.4K
14:21 4,436.53 4,436.53 4,435.15 4,435.70 55,504.6K
14:22 4,435.20 4,435.74 4,434.26 4,435.67 28,245.6K
14:23 4,435.13 4,437.64 4,434.89 4,437.64 33,759.9K
14:24 4,437.96 4,440.65 4,437.88 4,440.65 40,075.6K
14:25 4,440.26 4,440.55 4,439.29 4,439.92 28,811.3K
14:26 4,439.24 4,440.25 4,439.06 4,439.36 30,529.7K
14:27 4,439.08 4,440.30 4,439.08 4,439.19 25,382.7K
14:28 4,439.45 4,441.08 4,439.05 4,441.08 28,763.9K
14:29 4,441.54 4,443.69 4,441.12 4,443.21 49,915.8K
14:30 4,443.53 4,444.23 4,442.75 4,442.95 46,625.1K
14:31 4,442.84 4,444.52 4,442.50 4,444.52 28,384.5K
14:32 4,443.90 4,443.90 4,442.06 4,442.61 40,795.1K
14:33 4,442.29 4,444.78 4,442.29 4,444.12 34,615.8K
14:34 4,444.40 4,446.32 4,444.27 4,446.32 45,734.0K
14:35 4,445.91 4,447.09 4,445.31 4,446.98 41,936.9K
14:36 4,446.60 4,447.03 4,444.32 4,444.50 33,024.6K
14:37 4,444.67 4,444.67 4,443.36 4,443.61 29,225.1K
14:38 4,443.91 4,446.95 4,443.86 4,446.58 39,290.2K
14:39 4,446.29 4,446.40 4,444.40 4,444.62 35,050.0K
14:40 4,444.27 4,445.15 4,442.72 4,444.77 43,750.2K
14:41 4,444.00 4,444.79 4,443.20 4,443.47 34,362.7K
14:42 4,443.49 4,445.52 4,443.49 4,445.21 36,614.8K
14:43 4,444.93 4,446.31 4,444.54 4,446.31 38,163.7K
14:44 4,446.58 4,446.58 4,444.69 4,445.52 38,044.2K
14:45 4,446.14 4,446.27 4,444.53 4,445.11 50,909.9K
14:46 4,444.53 4,446.75 4,444.53 4,446.72 53,982.6K
14:47 4,446.41 4,447.55 4,445.78 4,447.29 55,028.3K
14:48 4,447.52 4,447.66 4,446.55 4,447.34 47,972.6K
14:49 4,447.02 4,449.43 4,447.02 4,449.21 61,735.4K
14:50 4,449.23 4,450.15 4,448.46 4,449.84 61,193.1K
14:51 4,449.46 4,450.44 4,448.92 4,450.34 58,335.3K
14:52 4,450.41 4,451.53 4,449.92 4,450.89 65,399.0K
14:53 4,451.57 4,451.89 4,450.55 4,451.75 62,814.8K
14:54 4,451.64 4,452.63 4,451.06 4,452.23 73,192.8K
14:55 4,452.18 4,452.18 4,450.17 4,450.17 78,055.7K
14:56 4,451.07 4,451.26 4,449.78 4,450.73 85,842.9K
14:57 4,451.18 4,451.18 4,450.84 4,451.05 5,802.7K
14:58 4,451.05 4,451.05 4,451.05 4,451.05 0.0K
14:59 4,451.05 4,452.36 4,451.05 4,452.36 129,905.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available