SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,504.51 4,504.51 4,504.51 4,504.51 72,173.9K
09:29 4,504.51 4,504.51 4,504.51 4,504.51 0.0K
09:30 4,504.51 4,506.91 4,504.03 4,504.03 193,547.3K
09:31 4,504.06 4,504.06 4,497.61 4,497.95 181,379.9K
09:32 4,497.30 4,500.91 4,497.30 4,500.91 150,065.7K
09:33 4,500.93 4,506.85 4,500.93 4,506.85 120,613.9K
09:34 4,506.50 4,508.77 4,505.46 4,508.27 83,705.4K
09:35 4,508.30 4,508.65 4,502.19 4,502.19 102,433.1K
09:36 4,502.29 4,506.22 4,502.29 4,506.22 118,673.8K
09:37 4,505.81 4,506.51 4,503.23 4,506.51 111,003.4K
09:38 4,506.90 4,506.90 4,503.75 4,505.39 114,568.9K
09:39 4,504.93 4,508.07 4,504.93 4,507.45 76,142.5K
09:40 4,508.38 4,510.86 4,508.38 4,510.86 98,630.6K
09:41 4,511.38 4,513.85 4,511.38 4,512.82 88,514.5K
09:42 4,512.94 4,514.52 4,511.66 4,512.21 70,916.9K
09:43 4,511.79 4,512.83 4,508.98 4,510.41 67,227.9K
09:44 4,510.31 4,511.85 4,508.49 4,508.56 72,067.2K
09:45 4,509.17 4,509.17 4,505.06 4,505.23 76,822.2K
09:46 4,505.30 4,507.41 4,505.30 4,507.41 62,751.5K
09:47 4,506.99 4,507.73 4,505.24 4,505.37 65,870.4K
09:48 4,505.39 4,505.44 4,500.74 4,500.74 84,073.0K
09:49 4,501.04 4,505.41 4,500.81 4,505.41 67,289.5K
09:50 4,505.46 4,506.79 4,505.02 4,505.22 50,502.2K
09:51 4,505.22 4,505.53 4,500.97 4,501.84 65,338.6K
09:52 4,502.00 4,502.53 4,501.50 4,501.92 63,216.4K
09:53 4,501.63 4,502.50 4,500.40 4,500.78 65,349.3K
09:54 4,500.59 4,502.13 4,499.99 4,501.58 56,204.7K
09:55 4,501.98 4,504.54 4,501.98 4,504.48 53,606.7K
09:56 4,504.07 4,504.07 4,501.48 4,501.52 51,197.1K
09:57 4,501.33 4,501.33 4,497.22 4,497.22 81,601.8K
09:58 4,497.33 4,500.10 4,497.33 4,499.98 69,739.1K
09:59 4,500.13 4,503.48 4,500.13 4,503.02 84,573.4K
10:00 4,502.97 4,504.53 4,501.84 4,504.53 66,806.8K
10:01 4,504.25 4,504.49 4,502.61 4,504.49 55,451.6K
10:02 4,504.92 4,506.72 4,504.92 4,506.40 53,894.8K
10:03 4,506.55 4,506.55 4,504.17 4,505.44 48,997.0K
10:04 4,506.02 4,507.97 4,506.02 4,506.23 53,958.2K
10:05 4,506.16 4,508.00 4,504.87 4,507.61 40,719.0K
10:06 4,507.97 4,509.96 4,507.48 4,509.96 50,057.2K
10:07 4,509.55 4,512.75 4,509.55 4,512.75 52,392.3K
10:08 4,513.06 4,514.75 4,512.48 4,514.75 55,198.2K
10:09 4,515.54 4,517.93 4,515.54 4,517.93 66,992.4K
10:10 4,518.54 4,519.18 4,517.62 4,518.23 83,079.3K
10:11 4,517.87 4,517.87 4,515.25 4,515.66 44,031.3K
10:12 4,515.66 4,517.85 4,515.21 4,517.04 54,899.3K
10:13 4,517.04 4,517.73 4,516.45 4,517.30 43,777.0K
10:14 4,517.25 4,517.73 4,516.84 4,517.04 54,899.6K
10:15 4,516.73 4,517.61 4,514.67 4,514.81 66,433.0K
10:16 4,514.76 4,515.06 4,512.92 4,513.91 39,589.9K
10:17 4,513.69 4,518.18 4,513.69 4,518.18 35,691.5K
10:18 4,519.15 4,519.15 4,516.96 4,517.67 33,966.6K
10:19 4,518.45 4,518.45 4,515.73 4,516.56 52,162.1K
10:20 4,516.74 4,518.41 4,516.03 4,518.30 49,560.9K
10:21 4,517.96 4,518.24 4,516.07 4,516.07 56,054.9K
10:22 4,516.43 4,516.50 4,514.19 4,514.73 43,245.7K
10:23 4,514.95 4,516.57 4,514.89 4,515.47 41,870.6K
10:24 4,515.93 4,517.14 4,515.27 4,516.47 37,566.9K
10:25 4,515.99 4,518.88 4,515.99 4,518.73 45,369.0K
10:26 4,519.35 4,519.91 4,516.98 4,517.12 40,607.0K
10:27 4,516.80 4,517.10 4,516.15 4,516.65 31,471.8K
10:28 4,516.42 4,517.91 4,516.21 4,516.21 29,876.9K
10:29 4,516.21 4,516.21 4,513.46 4,513.46 47,138.3K
10:30 4,512.61 4,515.02 4,512.44 4,514.48 36,845.4K
10:31 4,514.56 4,517.33 4,514.39 4,516.34 42,692.6K
10:32 4,516.81 4,517.60 4,516.48 4,516.89 30,244.7K
10:33 4,517.27 4,517.35 4,514.87 4,515.14 35,553.6K
10:34 4,514.88 4,514.88 4,511.73 4,512.86 50,147.4K
10:35 4,512.53 4,513.56 4,511.53 4,511.81 38,339.1K
10:36 4,511.61 4,512.68 4,511.28 4,511.98 29,634.8K
10:37 4,512.15 4,512.85 4,511.29 4,512.67 31,691.4K
10:38 4,513.01 4,514.09 4,512.51 4,513.66 27,085.6K
10:39 4,513.88 4,514.89 4,513.13 4,513.41 23,735.1K
10:40 4,513.35 4,513.35 4,510.39 4,510.78 42,423.2K
10:41 4,510.55 4,511.00 4,508.12 4,508.12 42,730.8K
10:42 4,508.61 4,510.81 4,508.61 4,509.91 32,899.1K
10:43 4,510.06 4,510.06 4,507.38 4,507.74 27,662.5K
10:44 4,507.47 4,510.24 4,507.43 4,510.24 31,778.4K
10:45 4,510.20 4,510.47 4,509.08 4,510.00 26,381.8K
10:46 4,509.27 4,510.85 4,509.01 4,510.29 24,054.9K
10:47 4,510.02 4,512.76 4,510.02 4,512.54 24,752.0K
10:48 4,512.24 4,513.50 4,512.09 4,512.78 23,088.8K
10:49 4,512.64 4,514.37 4,512.29 4,513.89 23,790.3K
10:50 4,514.29 4,514.29 4,512.91 4,514.00 24,027.5K
10:51 4,514.78 4,516.66 4,514.12 4,516.43 29,483.3K
10:52 4,516.81 4,517.57 4,516.48 4,516.93 26,463.9K
10:53 4,517.32 4,517.52 4,516.50 4,516.69 22,992.5K
10:54 4,516.65 4,516.65 4,514.64 4,514.64 25,476.9K
10:55 4,514.42 4,514.68 4,512.58 4,514.68 25,503.6K
10:56 4,514.38 4,516.55 4,513.58 4,516.55 19,546.2K
10:57 4,516.52 4,518.44 4,516.52 4,518.11 22,145.8K
10:58 4,516.57 4,518.03 4,516.57 4,517.09 29,849.3K
10:59 4,516.78 4,518.88 4,516.78 4,518.53 28,973.1K
11:00 4,518.23 4,519.27 4,517.94 4,518.96 28,573.2K
11:01 4,518.92 4,518.92 4,517.41 4,518.24 21,516.0K
11:02 4,517.97 4,518.34 4,515.93 4,516.15 28,148.6K
11:03 4,516.41 4,518.31 4,516.04 4,518.21 26,152.4K
11:04 4,518.43 4,519.87 4,517.70 4,519.87 27,676.3K
11:05 4,520.45 4,520.45 4,518.77 4,518.86 18,315.6K
11:06 4,519.24 4,520.00 4,517.92 4,518.12 24,655.4K
11:07 4,518.26 4,518.49 4,517.25 4,518.33 19,039.9K
11:08 4,518.78 4,518.94 4,517.19 4,517.80 30,584.9K
11:09 4,517.82 4,519.90 4,517.82 4,519.67 21,838.3K
11:10 4,519.66 4,521.61 4,519.44 4,521.27 26,063.7K
11:11 4,521.41 4,523.25 4,521.32 4,522.62 30,346.3K
11:12 4,522.28 4,522.97 4,521.73 4,521.77 25,981.8K
11:13 4,522.12 4,523.79 4,521.95 4,523.79 20,012.3K
11:14 4,523.35 4,524.36 4,523.35 4,524.12 27,477.2K
11:15 4,524.04 4,524.95 4,524.02 4,524.02 24,586.9K
11:16 4,523.78 4,523.78 4,521.51 4,522.04 26,183.4K
11:17 4,522.10 4,522.10 4,520.13 4,520.86 23,531.5K
11:18 4,521.14 4,524.12 4,521.02 4,524.08 19,856.3K
11:19 4,523.92 4,525.63 4,523.92 4,524.32 20,834.6K
11:20 4,524.06 4,524.59 4,522.48 4,523.99 24,771.1K
11:21 4,523.94 4,525.64 4,523.48 4,523.58 71,190.6K
11:22 4,523.89 4,525.94 4,523.27 4,525.59 48,121.6K
11:23 4,525.26 4,525.26 4,520.91 4,523.03 47,512.4K
11:24 4,522.73 4,524.65 4,522.25 4,524.46 27,212.9K
11:25 4,524.37 4,526.96 4,524.37 4,526.96 34,029.0K
11:26 4,526.09 4,527.20 4,526.09 4,526.50 42,998.5K
11:27 4,526.58 4,528.35 4,525.75 4,528.27 32,923.1K
11:28 4,528.49 4,529.51 4,528.29 4,528.40 30,963.7K
11:29 4,528.48 4,528.89 4,526.96 4,528.84 32,959.9K
11:30 4,528.99 4,528.99 4,528.81 4,528.81 6,376.2K
11:31 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:32 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:33 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:34 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:35 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:36 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:37 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:38 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:39 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:40 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:41 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:42 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:43 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:44 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:45 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:46 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:47 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:48 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:49 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:50 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:51 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:52 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:53 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:54 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:55 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:56 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:57 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:58 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
11:59 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:00 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:01 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:02 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:03 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:04 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:05 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:06 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:07 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:08 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:09 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:10 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:11 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:12 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:13 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:14 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:15 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:16 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:17 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:18 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:19 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:20 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:21 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:22 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:23 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:24 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:25 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:26 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:27 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:28 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:29 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:30 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:31 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:32 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:33 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:34 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:35 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:36 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:37 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:38 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:39 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:40 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:41 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:42 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:43 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:44 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:45 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:46 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:47 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:48 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:49 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:50 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:51 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:52 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:53 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:54 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:55 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:56 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:57 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:58 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
12:59 4,528.81 4,528.81 4,528.81 4,528.81 0.0K
13:00 4,528.81 4,530.71 4,526.42 4,528.05 134,507.1K
13:01 4,527.83 4,528.58 4,527.42 4,528.39 62,970.8K
13:02 4,527.71 4,529.94 4,527.71 4,529.94 47,483.8K
13:03 4,529.99 4,532.95 4,529.88 4,532.66 53,100.2K
13:04 4,532.65 4,534.47 4,532.65 4,534.39 72,940.4K
13:05 4,534.46 4,534.89 4,531.62 4,531.68 50,286.1K
13:06 4,531.33 4,531.50 4,528.39 4,528.39 70,130.8K
13:07 4,528.36 4,529.76 4,528.16 4,528.77 84,670.7K
13:08 4,528.17 4,528.82 4,525.06 4,525.18 95,091.0K
13:09 4,524.74 4,524.74 4,520.03 4,520.26 125,791.1K
13:10 4,520.04 4,520.82 4,518.70 4,518.74 79,394.5K
13:11 4,517.90 4,519.08 4,517.75 4,517.75 53,113.1K
13:12 4,518.18 4,519.39 4,517.92 4,517.92 62,737.8K
13:13 4,517.77 4,517.84 4,515.57 4,515.57 64,235.4K
13:14 4,515.37 4,517.50 4,514.96 4,517.39 74,002.0K
13:15 4,517.57 4,518.36 4,517.39 4,517.67 72,098.7K
13:16 4,517.71 4,517.94 4,516.36 4,517.51 55,240.0K
13:17 4,517.77 4,519.65 4,517.50 4,519.62 60,000.3K
13:18 4,519.37 4,520.04 4,518.60 4,519.17 61,105.4K
13:19 4,518.43 4,519.58 4,517.55 4,518.54 72,313.1K
13:20 4,518.82 4,521.32 4,518.62 4,521.32 58,975.7K
13:21 4,521.11 4,523.66 4,521.11 4,522.37 64,619.7K
13:22 4,522.16 4,522.71 4,521.74 4,521.99 51,871.6K
13:23 4,522.05 4,522.05 4,519.84 4,520.11 55,324.1K
13:24 4,520.11 4,520.27 4,519.09 4,519.52 38,933.5K
13:25 4,519.41 4,520.29 4,519.17 4,520.14 42,956.5K
13:26 4,520.46 4,521.32 4,519.91 4,519.93 43,690.0K
13:27 4,519.30 4,519.73 4,518.53 4,518.65 52,001.6K
13:28 4,518.96 4,518.96 4,516.25 4,516.54 66,469.8K
13:29 4,516.67 4,516.67 4,514.29 4,514.40 69,914.0K
13:30 4,514.51 4,514.95 4,512.05 4,512.64 82,279.2K
13:31 4,511.79 4,511.79 4,508.25 4,508.25 72,222.0K
13:32 4,508.44 4,508.44 4,503.46 4,503.46 75,060.2K
13:33 4,503.78 4,504.37 4,502.53 4,504.37 77,276.0K
13:34 4,503.86 4,505.67 4,503.86 4,504.45 50,649.2K
13:35 4,504.83 4,507.13 4,504.54 4,505.82 62,539.6K
13:36 4,505.19 4,505.19 4,502.43 4,502.42 77,465.9K
13:37 4,502.61 4,502.61 4,501.34 4,501.52 68,075.7K
13:38 4,501.04 4,501.64 4,497.21 4,497.36 75,100.4K
13:39 4,497.08 4,497.42 4,495.77 4,495.81 60,454.7K
13:40 4,496.29 4,496.29 4,494.99 4,495.89 59,450.6K
13:41 4,496.21 4,499.26 4,496.21 4,499.16 51,038.7K
13:42 4,498.91 4,500.58 4,498.91 4,499.58 45,816.0K
13:43 4,499.65 4,499.65 4,495.46 4,495.96 45,390.4K
13:44 4,495.91 4,495.92 4,493.69 4,493.69 51,935.3K
13:45 4,493.23 4,493.69 4,490.61 4,490.61 65,651.2K
13:46 4,490.09 4,491.74 4,489.16 4,489.48 63,821.4K
13:47 4,489.63 4,489.63 4,485.49 4,485.49 60,574.9K
13:48 4,485.45 4,487.71 4,485.20 4,486.48 64,207.1K
13:49 4,487.19 4,489.33 4,486.59 4,488.43 49,466.7K
13:50 4,489.18 4,489.21 4,487.51 4,489.21 46,167.5K
13:51 4,489.08 4,491.39 4,489.08 4,490.51 42,314.1K
13:52 4,490.10 4,490.53 4,487.75 4,488.56 38,793.9K
13:53 4,488.07 4,488.19 4,486.47 4,487.01 36,111.6K
13:54 4,486.21 4,486.49 4,481.33 4,481.33 74,439.9K
13:55 4,481.19 4,481.19 4,476.90 4,477.50 69,880.6K
13:56 4,476.97 4,478.16 4,476.08 4,476.38 78,901.2K
13:57 4,476.74 4,476.74 4,473.69 4,474.30 64,110.5K
13:58 4,474.59 4,474.59 4,469.59 4,469.59 117,815.9K
13:59 4,469.94 4,471.90 4,468.76 4,471.90 79,036.5K
14:00 4,472.09 4,480.44 4,472.09 4,480.27 70,829.0K
14:01 4,481.61 4,484.13 4,480.98 4,484.13 98,609.5K
14:02 4,483.19 4,484.69 4,482.97 4,482.97 66,257.9K
14:03 4,483.41 4,485.55 4,482.86 4,485.55 44,160.6K
14:04 4,485.16 4,489.34 4,485.16 4,489.34 46,561.7K
14:05 4,489.05 4,489.05 4,486.95 4,487.89 51,632.1K
14:06 4,488.14 4,490.54 4,488.14 4,489.52 39,532.3K
14:07 4,489.81 4,491.73 4,489.41 4,491.57 36,442.4K
14:08 4,491.54 4,492.32 4,490.35 4,491.95 25,940.7K
14:09 4,492.16 4,492.70 4,491.17 4,491.35 27,612.0K
14:10 4,491.55 4,491.73 4,488.94 4,488.94 38,557.5K
14:11 4,488.67 4,488.67 4,483.54 4,483.65 42,580.1K
14:12 4,483.62 4,488.94 4,483.62 4,488.94 45,419.4K
14:13 4,489.70 4,490.03 4,487.47 4,487.83 39,757.2K
14:14 4,487.89 4,488.57 4,486.31 4,486.83 28,516.7K
14:15 4,486.63 4,486.63 4,484.83 4,485.51 22,507.9K
14:16 4,485.55 4,485.59 4,482.23 4,482.23 32,059.4K
14:17 4,482.02 4,482.75 4,479.90 4,480.12 34,380.8K
14:18 4,479.29 4,479.53 4,476.55 4,476.55 43,862.2K
14:19 4,478.11 4,478.11 4,473.58 4,473.58 53,002.4K
14:20 4,474.28 4,474.28 4,469.41 4,469.41 81,446.1K
14:21 4,470.36 4,470.89 4,468.58 4,468.58 61,083.2K
14:22 4,468.80 4,468.80 4,463.49 4,463.49 81,405.6K
14:23 4,463.97 4,468.60 4,463.97 4,468.28 96,638.7K
14:24 4,468.87 4,469.82 4,467.67 4,468.18 57,240.8K
14:25 4,468.26 4,469.07 4,461.91 4,462.11 61,618.9K
14:26 4,461.31 4,464.23 4,460.77 4,463.73 66,543.1K
14:27 4,463.49 4,463.49 4,459.79 4,459.79 47,542.8K
14:28 4,459.68 4,459.68 4,457.32 4,457.32 55,916.9K
14:29 4,457.24 4,457.24 4,452.96 4,452.96 77,287.5K
14:30 4,452.82 4,452.82 4,446.68 4,447.41 117,910.9K
14:31 4,448.45 4,460.95 4,448.45 4,460.95 112,763.7K
14:32 4,461.44 4,468.97 4,461.44 4,468.46 66,345.0K
14:33 4,469.03 4,469.66 4,466.22 4,469.45 64,043.3K
14:34 4,469.04 4,473.41 4,468.67 4,473.20 45,725.5K
14:35 4,473.31 4,473.32 4,471.68 4,473.06 48,741.8K
14:36 4,473.10 4,473.14 4,467.38 4,467.38 39,084.7K
14:37 4,466.94 4,466.94 4,463.45 4,465.04 48,358.6K
14:38 4,464.58 4,467.13 4,464.58 4,465.87 38,144.5K
14:39 4,466.01 4,466.01 4,460.02 4,460.02 53,575.0K
14:40 4,459.89 4,459.89 4,455.24 4,455.59 57,763.3K
14:41 4,454.95 4,457.11 4,454.56 4,457.02 55,021.5K
14:42 4,456.57 4,456.57 4,453.51 4,454.19 47,382.9K
14:43 4,454.00 4,454.59 4,451.80 4,451.80 57,951.6K
14:44 4,451.83 4,453.23 4,451.47 4,451.77 70,655.1K
14:45 4,451.32 4,452.95 4,448.73 4,448.73 56,806.1K
14:46 4,448.48 4,448.52 4,443.23 4,443.23 81,236.5K
14:47 4,442.89 4,443.46 4,439.21 4,439.21 80,255.7K
14:48 4,439.19 4,444.82 4,439.19 4,444.82 88,575.4K
14:49 4,444.61 4,448.30 4,444.27 4,448.30 74,349.2K
14:50 4,447.74 4,447.74 4,444.62 4,445.56 80,655.0K
14:51 4,444.65 4,445.06 4,443.47 4,443.92 63,685.0K
14:52 4,443.60 4,444.97 4,442.76 4,444.35 63,769.2K
14:53 4,444.17 4,444.67 4,441.89 4,441.98 75,999.1K
14:54 4,441.20 4,441.60 4,437.98 4,437.98 80,940.0K
14:55 4,437.52 4,437.52 4,435.26 4,435.65 97,988.0K
14:56 4,434.69 4,435.80 4,433.59 4,433.59 107,487.9K
14:57 4,433.96 4,434.26 4,433.94 4,434.26 6,249.6K
14:58 4,434.26 4,434.26 4,434.26 4,434.26 0.0K
14:59 4,434.26 4,434.29 4,432.56 4,432.56 141,908.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available