SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,426.59 4,426.59 4,426.59 4,426.59 74,739.2K
09:29 4,426.59 4,426.59 4,426.59 4,426.59 0.0K
09:30 4,426.59 4,438.28 4,426.59 4,438.09 198,211.7K
09:31 4,437.20 4,441.86 4,437.20 4,440.93 177,566.8K
09:32 4,440.93 4,451.53 4,440.93 4,451.44 134,287.5K
09:33 4,451.58 4,451.79 4,447.03 4,447.03 153,992.1K
09:34 4,447.12 4,451.38 4,446.44 4,451.32 146,188.0K
09:35 4,451.63 4,451.63 4,441.24 4,441.42 107,721.4K
09:36 4,442.20 4,446.98 4,442.20 4,445.60 109,445.1K
09:37 4,446.25 4,449.53 4,446.25 4,449.53 131,751.8K
09:38 4,449.04 4,451.86 4,447.45 4,447.45 146,899.3K
09:39 4,446.76 4,446.76 4,439.38 4,439.38 165,140.4K
09:40 4,439.27 4,440.26 4,435.78 4,435.78 153,440.0K
09:41 4,434.98 4,438.13 4,433.09 4,437.89 145,293.5K
09:42 4,440.65 4,445.50 4,440.65 4,445.50 134,167.6K
09:43 4,446.02 4,451.20 4,445.19 4,451.20 127,661.1K
09:44 4,450.37 4,452.29 4,450.12 4,450.98 94,708.6K
09:45 4,450.74 4,450.74 4,448.36 4,448.47 74,200.7K
09:46 4,449.68 4,449.68 4,445.75 4,448.61 82,358.0K
09:47 4,448.86 4,449.08 4,445.06 4,448.13 74,704.9K
09:48 4,448.30 4,453.43 4,447.44 4,453.43 81,615.6K
09:49 4,452.38 4,454.74 4,451.36 4,454.74 79,910.1K
09:50 4,454.83 4,455.53 4,453.07 4,453.23 65,123.8K
09:51 4,452.85 4,454.16 4,448.97 4,448.97 63,971.9K
09:52 4,448.89 4,449.21 4,446.08 4,447.01 70,129.2K
09:53 4,446.56 4,447.13 4,445.33 4,446.04 64,937.7K
09:54 4,445.75 4,447.69 4,445.72 4,446.14 56,121.0K
09:55 4,445.15 4,447.56 4,444.45 4,447.15 49,510.6K
09:56 4,446.38 4,446.38 4,443.44 4,444.75 48,239.0K
09:57 4,444.21 4,444.21 4,440.48 4,440.90 62,243.5K
09:58 4,440.37 4,440.37 4,438.65 4,439.78 75,646.0K
09:59 4,440.08 4,441.59 4,439.20 4,439.20 52,772.0K
10:00 4,439.19 4,444.59 4,438.99 4,444.59 60,798.3K
10:01 4,444.71 4,447.88 4,444.58 4,447.64 61,801.9K
10:02 4,447.15 4,449.64 4,446.40 4,447.87 48,738.4K
10:03 4,447.48 4,447.48 4,440.96 4,443.00 51,628.5K
10:04 4,442.67 4,442.67 4,438.53 4,439.36 56,753.3K
10:05 4,439.83 4,439.83 4,436.98 4,436.98 61,676.8K
10:06 4,437.15 4,437.15 4,433.98 4,435.72 69,116.4K
10:07 4,435.71 4,442.75 4,435.69 4,442.75 63,457.3K
10:08 4,443.12 4,446.60 4,442.72 4,446.44 47,828.3K
10:09 4,446.53 4,450.24 4,446.53 4,450.08 45,213.9K
10:10 4,449.85 4,454.05 4,449.85 4,453.15 51,122.0K
10:11 4,453.80 4,454.57 4,451.36 4,451.36 37,300.0K
10:12 4,452.58 4,452.58 4,449.10 4,449.10 37,430.4K
10:13 4,448.75 4,452.37 4,448.75 4,451.48 30,922.2K
10:14 4,451.21 4,451.45 4,449.20 4,450.77 29,111.2K
10:15 4,450.11 4,452.53 4,449.66 4,452.53 31,564.8K
10:16 4,452.24 4,452.33 4,449.48 4,451.12 46,481.7K
10:17 4,450.92 4,453.09 4,450.66 4,450.93 35,478.0K
10:18 4,451.10 4,452.76 4,450.66 4,452.18 25,706.3K
10:19 4,451.98 4,452.43 4,449.77 4,452.16 49,387.5K
10:20 4,451.86 4,453.45 4,451.61 4,451.69 35,592.0K
10:21 4,452.01 4,455.64 4,451.77 4,454.94 28,492.8K
10:22 4,454.50 4,456.91 4,453.92 4,456.03 29,299.9K
10:23 4,456.21 4,456.38 4,453.82 4,454.71 31,767.8K
10:24 4,455.24 4,457.40 4,454.92 4,456.93 26,431.3K
10:25 4,457.17 4,457.76 4,456.24 4,457.53 47,292.8K
10:26 4,456.92 4,459.16 4,456.07 4,459.16 40,763.0K
10:27 4,459.74 4,463.59 4,459.74 4,462.95 41,275.1K
10:28 4,461.72 4,464.13 4,461.40 4,463.98 31,978.8K
10:29 4,464.39 4,464.78 4,463.59 4,463.71 35,993.9K
10:30 4,463.54 4,466.29 4,463.05 4,466.08 28,777.1K
10:31 4,466.35 4,466.35 4,464.90 4,465.41 24,340.0K
10:32 4,465.46 4,467.23 4,465.09 4,467.06 26,145.6K
10:33 4,467.29 4,469.10 4,466.84 4,467.53 30,322.1K
10:34 4,467.89 4,469.64 4,467.89 4,469.62 32,476.9K
10:35 4,469.98 4,471.09 4,469.69 4,470.94 30,023.0K
10:36 4,471.48 4,472.61 4,470.86 4,472.61 39,077.1K
10:37 4,472.44 4,474.37 4,472.44 4,474.36 43,782.1K
10:38 4,474.61 4,475.19 4,472.98 4,474.99 41,127.0K
10:39 4,474.45 4,474.50 4,471.81 4,471.81 49,420.9K
10:40 4,471.32 4,475.22 4,470.97 4,474.71 41,357.6K
10:41 4,474.90 4,475.38 4,473.34 4,474.68 33,542.2K
10:42 4,474.43 4,477.10 4,474.43 4,476.62 27,938.0K
10:43 4,476.80 4,478.10 4,476.50 4,477.06 26,406.8K
10:44 4,477.33 4,478.77 4,477.22 4,477.83 27,140.6K
10:45 4,477.31 4,479.88 4,477.31 4,479.51 32,151.6K
10:46 4,479.34 4,479.44 4,476.87 4,477.08 31,828.7K
10:47 4,476.21 4,480.50 4,476.16 4,480.50 38,324.0K
10:48 4,481.10 4,484.02 4,481.10 4,482.34 63,786.6K
10:49 4,482.11 4,484.11 4,482.06 4,483.36 45,486.8K
10:50 4,482.90 4,483.02 4,481.36 4,481.52 33,006.6K
10:51 4,481.10 4,482.02 4,479.85 4,481.83 29,178.4K
10:52 4,481.32 4,482.02 4,480.52 4,481.05 27,916.6K
10:53 4,480.83 4,481.18 4,477.23 4,477.23 41,679.7K
10:54 4,477.27 4,477.27 4,474.64 4,475.15 51,829.9K
10:55 4,474.69 4,475.47 4,472.32 4,472.73 62,079.6K
10:56 4,472.36 4,476.06 4,471.97 4,474.72 61,296.0K
10:57 4,475.38 4,475.38 4,472.38 4,472.38 35,968.8K
10:58 4,472.42 4,472.53 4,469.33 4,471.59 45,209.4K
10:59 4,471.43 4,473.55 4,470.66 4,472.48 49,598.4K
11:00 4,472.41 4,472.94 4,471.08 4,471.28 38,954.5K
11:01 4,471.66 4,474.83 4,471.66 4,474.01 43,204.5K
11:02 4,473.24 4,473.24 4,467.42 4,467.42 41,233.6K
11:03 4,467.11 4,469.79 4,466.69 4,469.50 49,036.3K
11:04 4,469.23 4,469.53 4,465.09 4,465.09 41,229.8K
11:05 4,465.46 4,467.00 4,464.23 4,466.41 31,955.7K
11:06 4,466.70 4,469.01 4,466.28 4,468.68 26,674.9K
11:07 4,468.95 4,472.94 4,468.50 4,472.35 41,493.3K
11:08 4,472.43 4,473.82 4,471.75 4,472.15 37,294.4K
11:09 4,472.12 4,473.68 4,472.12 4,473.68 39,702.8K
11:10 4,473.77 4,473.86 4,469.82 4,470.50 57,191.8K
11:11 4,470.05 4,473.57 4,469.41 4,473.27 44,923.1K
11:12 4,472.98 4,477.91 4,472.89 4,477.84 37,181.6K
11:13 4,477.78 4,477.78 4,475.42 4,476.23 41,379.5K
11:14 4,477.03 4,478.20 4,476.61 4,478.01 31,005.6K
11:15 4,477.49 4,477.49 4,473.27 4,473.27 34,716.0K
11:16 4,473.56 4,473.56 4,469.12 4,469.15 39,416.1K
11:17 4,469.13 4,469.35 4,465.62 4,465.62 34,634.5K
11:18 4,464.84 4,464.84 4,460.60 4,460.74 64,885.3K
11:19 4,460.67 4,464.07 4,460.67 4,462.60 59,532.9K
11:20 4,462.31 4,462.31 4,459.53 4,461.21 50,576.0K
11:21 4,461.53 4,461.56 4,456.64 4,456.64 40,641.2K
11:22 4,456.46 4,456.98 4,454.06 4,454.06 47,929.2K
11:23 4,453.57 4,453.57 4,449.20 4,451.02 75,471.5K
11:24 4,451.28 4,451.28 4,448.28 4,448.28 57,978.4K
11:25 4,448.02 4,451.09 4,447.25 4,451.09 49,628.8K
11:26 4,450.78 4,454.24 4,450.43 4,452.32 48,433.8K
11:27 4,453.26 4,454.09 4,451.99 4,452.76 24,523.8K
11:28 4,452.55 4,454.45 4,452.55 4,453.47 31,184.4K
11:29 4,453.40 4,457.54 4,453.40 4,457.54 30,385.1K
11:30 4,457.27 4,457.37 4,457.27 4,457.37 1,040.5K
11:31 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:32 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:33 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:34 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:35 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:36 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:37 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:38 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:39 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:40 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:41 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:42 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:43 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:44 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:45 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:46 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:47 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:48 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:49 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:50 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:51 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:52 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:53 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:54 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:55 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:56 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:57 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:58 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
11:59 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:00 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:01 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:02 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:03 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:04 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:05 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:06 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:07 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:08 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:09 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:10 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:11 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:12 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:13 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:14 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:15 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:16 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:17 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:18 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:19 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:20 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:21 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:22 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:23 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:24 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:25 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:26 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:27 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:28 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:29 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:30 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:31 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:32 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:33 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:34 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:35 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:36 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:37 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:38 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:39 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:40 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:41 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:42 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:43 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:44 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:45 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:46 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:47 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:48 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:49 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:50 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:51 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:52 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:53 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:54 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:55 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:56 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:57 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:58 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
12:59 4,457.37 4,457.37 4,457.37 4,457.37 0.0K
13:00 4,457.37 4,459.49 4,457.37 4,458.33 76,222.5K
13:01 4,458.65 4,459.03 4,454.00 4,454.35 37,104.9K
13:02 4,453.98 4,454.39 4,451.42 4,451.57 32,172.2K
13:03 4,451.24 4,452.84 4,449.48 4,449.48 40,908.5K
13:04 4,449.20 4,449.47 4,448.38 4,449.38 33,789.4K
13:05 4,449.21 4,449.99 4,448.08 4,448.08 28,516.1K
13:06 4,448.43 4,452.45 4,448.43 4,452.38 30,679.1K
13:07 4,453.86 4,454.48 4,453.02 4,453.21 32,600.5K
13:08 4,453.55 4,456.62 4,453.35 4,456.62 19,417.6K
13:09 4,456.59 4,457.61 4,455.96 4,457.02 23,722.4K
13:10 4,457.31 4,458.91 4,456.49 4,458.91 26,060.0K
13:11 4,458.83 4,459.71 4,455.18 4,456.66 26,138.4K
13:12 4,455.70 4,456.13 4,453.92 4,454.88 21,942.0K
13:13 4,454.46 4,454.86 4,449.75 4,449.75 36,019.5K
13:14 4,450.31 4,450.72 4,449.60 4,449.69 21,220.1K
13:15 4,449.43 4,452.86 4,448.58 4,452.86 34,565.6K
13:16 4,453.09 4,454.74 4,452.58 4,452.58 25,638.5K
13:17 4,452.23 4,453.24 4,450.92 4,451.52 22,509.4K
13:18 4,451.08 4,451.08 4,448.91 4,448.91 22,413.6K
13:19 4,448.30 4,448.40 4,445.00 4,445.00 35,529.1K
13:20 4,444.83 4,445.50 4,443.33 4,443.84 46,869.3K
13:21 4,444.04 4,444.04 4,439.59 4,439.59 46,430.5K
13:22 4,439.33 4,439.33 4,436.64 4,436.71 34,972.9K
13:23 4,436.67 4,437.21 4,435.64 4,435.64 42,279.7K
13:24 4,435.71 4,435.71 4,431.41 4,431.43 53,138.2K
13:25 4,431.47 4,431.47 4,428.99 4,428.99 61,237.0K
13:26 4,429.19 4,433.41 4,428.80 4,433.41 57,519.5K
13:27 4,433.44 4,433.44 4,426.53 4,426.83 55,477.0K
13:28 4,426.70 4,426.89 4,422.93 4,423.21 54,248.4K
13:29 4,423.09 4,424.49 4,422.06 4,422.88 60,059.1K
13:30 4,424.06 4,427.84 4,423.60 4,427.46 59,712.7K
13:31 4,427.36 4,427.36 4,422.85 4,423.29 59,499.8K
13:32 4,422.98 4,422.98 4,413.50 4,413.50 82,977.2K
13:33 4,413.31 4,414.41 4,411.55 4,412.47 82,694.4K
13:34 4,412.57 4,412.57 4,408.78 4,409.00 63,840.2K
13:35 4,410.31 4,419.96 4,410.31 4,419.96 75,053.9K
13:36 4,420.75 4,422.50 4,420.75 4,421.45 47,388.0K
13:37 4,421.83 4,426.31 4,421.83 4,426.31 30,457.3K
13:38 4,426.43 4,428.00 4,426.02 4,427.83 38,305.4K
13:39 4,427.44 4,428.65 4,426.91 4,428.24 31,769.9K
13:40 4,427.99 4,429.51 4,427.94 4,428.74 27,054.1K
13:41 4,428.80 4,428.80 4,422.47 4,423.58 35,019.5K
13:42 4,423.71 4,423.84 4,420.83 4,421.35 25,818.5K
13:43 4,421.50 4,429.73 4,421.21 4,429.73 33,779.7K
13:44 4,429.96 4,431.71 4,429.41 4,431.71 49,857.0K
13:45 4,432.11 4,437.39 4,432.11 4,437.39 40,828.8K
13:46 4,437.24 4,440.38 4,437.24 4,440.38 38,661.8K
13:47 4,440.67 4,443.82 4,440.63 4,443.76 37,062.0K
13:48 4,444.12 4,447.63 4,444.12 4,445.62 54,627.7K
13:49 4,445.38 4,448.38 4,445.38 4,448.13 32,966.1K
13:50 4,447.21 4,448.43 4,446.39 4,448.26 32,398.7K
13:51 4,448.39 4,448.86 4,447.93 4,448.86 25,412.5K
13:52 4,449.02 4,449.02 4,443.79 4,443.79 32,972.5K
13:53 4,444.02 4,444.02 4,440.71 4,441.10 23,887.5K
13:54 4,440.86 4,447.46 4,440.57 4,447.46 31,410.1K
13:55 4,448.18 4,450.89 4,448.18 4,450.74 26,399.9K
13:56 4,451.05 4,451.05 4,446.54 4,447.57 21,433.6K
13:57 4,447.75 4,449.96 4,447.75 4,449.89 17,365.5K
13:58 4,449.87 4,450.21 4,448.22 4,448.87 19,015.5K
13:59 4,449.10 4,449.10 4,446.80 4,446.85 18,835.1K
14:00 4,446.96 4,452.92 4,446.86 4,452.59 25,600.6K
14:01 4,453.30 4,456.44 4,452.79 4,456.44 31,855.0K
14:02 4,456.61 4,459.46 4,456.61 4,458.93 38,664.3K
14:03 4,459.30 4,459.30 4,457.00 4,457.87 31,397.1K
14:04 4,457.81 4,458.19 4,456.53 4,457.64 22,216.1K
14:05 4,457.90 4,462.08 4,457.90 4,462.08 30,371.0K
14:06 4,462.69 4,464.54 4,461.61 4,464.43 31,670.6K
14:07 4,464.06 4,464.06 4,460.41 4,462.07 26,372.1K
14:08 4,462.33 4,462.69 4,461.56 4,462.20 28,189.6K
14:09 4,462.41 4,462.41 4,460.68 4,461.41 34,321.7K
14:10 4,461.12 4,463.62 4,460.76 4,462.05 34,082.1K
14:11 4,462.28 4,462.28 4,457.87 4,458.31 29,344.7K
14:12 4,458.38 4,468.53 4,458.38 4,468.27 49,128.8K
14:13 4,469.48 4,470.58 4,469.06 4,470.58 35,848.9K
14:14 4,471.42 4,471.42 4,469.68 4,470.73 43,198.4K
14:15 4,470.65 4,472.45 4,469.95 4,472.45 21,912.2K
14:16 4,472.47 4,473.32 4,471.74 4,473.32 25,336.5K
14:17 4,474.11 4,478.28 4,474.11 4,478.28 34,901.8K
14:18 4,478.07 4,480.05 4,477.56 4,477.56 37,979.5K
14:19 4,478.77 4,480.82 4,478.21 4,480.82 37,926.6K
14:20 4,480.84 4,480.84 4,478.96 4,479.45 41,898.9K
14:21 4,479.47 4,479.47 4,474.75 4,475.03 37,486.2K
14:22 4,474.67 4,476.04 4,473.48 4,475.20 33,803.5K
14:23 4,474.97 4,475.02 4,469.10 4,469.10 35,499.2K
14:24 4,468.60 4,468.60 4,465.19 4,465.47 28,360.9K
14:25 4,465.12 4,466.82 4,464.90 4,466.05 23,981.8K
14:26 4,466.69 4,470.10 4,466.69 4,469.85 25,662.1K
14:27 4,470.02 4,473.91 4,470.02 4,471.94 30,192.2K
14:28 4,471.94 4,471.94 4,469.67 4,470.59 21,517.5K
14:29 4,470.99 4,472.03 4,470.12 4,470.99 18,488.1K
14:30 4,471.37 4,473.41 4,470.77 4,473.06 22,615.3K
14:31 4,473.06 4,474.40 4,471.52 4,472.51 27,332.6K
14:32 4,472.44 4,477.00 4,472.44 4,476.73 29,731.8K
14:33 4,476.69 4,477.62 4,476.22 4,477.56 41,442.5K
14:34 4,478.05 4,479.73 4,477.89 4,478.88 36,364.4K
14:35 4,479.02 4,480.66 4,478.68 4,480.40 35,690.5K
14:36 4,480.35 4,481.42 4,479.92 4,481.09 31,213.5K
14:37 4,481.27 4,482.61 4,481.27 4,482.33 44,625.5K
14:38 4,483.31 4,484.59 4,482.70 4,483.99 44,623.1K
14:39 4,484.33 4,484.33 4,482.78 4,483.32 46,637.0K
14:40 4,483.40 4,484.61 4,482.99 4,484.17 50,855.7K
14:41 4,484.01 4,488.65 4,483.94 4,488.60 57,040.3K
14:42 4,488.95 4,490.38 4,488.28 4,490.15 62,345.8K
14:43 4,490.27 4,490.50 4,489.19 4,489.74 53,311.0K
14:44 4,489.82 4,490.15 4,488.23 4,489.87 54,466.0K
14:45 4,489.96 4,491.02 4,489.59 4,491.02 56,154.5K
14:46 4,490.84 4,492.67 4,490.17 4,492.67 62,771.5K
14:47 4,492.69 4,494.63 4,491.95 4,494.63 64,029.9K
14:48 4,493.59 4,495.79 4,493.59 4,495.79 72,339.3K
14:49 4,495.08 4,497.19 4,495.08 4,496.84 64,758.5K
14:50 4,496.10 4,496.50 4,495.29 4,496.50 76,687.4K
14:51 4,496.09 4,496.09 4,494.13 4,495.88 74,037.1K
14:52 4,495.82 4,496.50 4,494.58 4,495.89 68,535.5K
14:53 4,496.32 4,497.12 4,495.64 4,497.12 76,617.0K
14:54 4,496.73 4,498.48 4,496.62 4,498.29 79,567.2K
14:55 4,498.75 4,499.40 4,498.01 4,498.64 80,019.4K
14:56 4,498.84 4,499.83 4,498.76 4,499.56 97,010.5K
14:57 4,499.66 4,500.24 4,499.66 4,500.24 5,168.6K
14:58 4,500.24 4,500.24 4,500.24 4,500.24 0.0K
14:59 4,500.24 4,500.42 4,499.39 4,499.61 163,503.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available