SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,503.75 4,503.75 4,503.75 4,503.75 93,898.4K
09:29 4,503.75 4,503.75 4,503.75 4,503.75 0.0K
09:30 4,503.75 4,506.72 4,503.75 4,506.23 243,327.4K
09:31 4,505.71 4,510.88 4,505.71 4,510.75 226,374.8K
09:32 4,511.27 4,513.14 4,511.24 4,513.09 200,482.9K
09:33 4,513.23 4,513.23 4,511.60 4,511.84 169,221.3K
09:34 4,512.05 4,521.39 4,512.05 4,520.25 272,623.9K
09:35 4,520.39 4,524.76 4,519.85 4,524.76 290,408.7K
09:36 4,524.18 4,527.29 4,520.58 4,527.29 238,252.1K
09:37 4,527.62 4,530.73 4,527.51 4,530.12 215,485.6K
09:38 4,529.81 4,529.81 4,522.46 4,525.25 207,833.4K
09:39 4,524.79 4,525.82 4,523.06 4,525.82 220,082.1K
09:40 4,525.95 4,531.67 4,523.62 4,531.55 199,480.5K
09:41 4,532.20 4,532.20 4,527.67 4,527.94 169,195.9K
09:42 4,527.67 4,528.10 4,523.29 4,527.43 148,144.9K
09:43 4,526.89 4,527.60 4,519.77 4,521.44 138,118.5K
09:44 4,520.65 4,521.91 4,517.52 4,519.88 103,680.6K
09:45 4,519.54 4,522.12 4,519.54 4,521.01 102,660.3K
09:46 4,521.14 4,527.03 4,521.14 4,523.80 133,092.2K
09:47 4,523.42 4,524.15 4,521.77 4,522.12 89,205.1K
09:48 4,522.90 4,527.24 4,522.12 4,527.22 77,309.3K
09:49 4,527.28 4,532.45 4,527.28 4,531.27 89,589.6K
09:50 4,530.98 4,532.82 4,529.90 4,532.08 83,136.4K
09:51 4,531.94 4,533.59 4,531.64 4,532.65 81,586.4K
09:52 4,532.96 4,533.57 4,530.80 4,531.65 80,060.7K
09:53 4,531.40 4,534.04 4,531.33 4,532.35 95,940.8K
09:54 4,532.47 4,535.39 4,532.40 4,532.81 91,927.3K
09:55 4,533.26 4,533.26 4,529.59 4,531.25 76,922.2K
09:56 4,530.47 4,533.21 4,530.47 4,533.21 89,814.3K
09:57 4,533.70 4,535.17 4,531.59 4,531.59 96,986.5K
09:58 4,530.80 4,531.71 4,530.16 4,531.49 91,215.9K
09:59 4,531.65 4,536.28 4,531.65 4,536.11 74,404.1K
10:00 4,535.48 4,539.06 4,535.48 4,537.51 88,053.6K
10:01 4,537.02 4,538.25 4,536.46 4,537.11 92,920.9K
10:02 4,536.57 4,536.57 4,530.20 4,531.48 83,328.9K
10:03 4,532.12 4,533.44 4,530.13 4,530.13 96,460.6K
10:04 4,529.84 4,532.64 4,529.30 4,531.94 109,437.2K
10:05 4,531.89 4,532.01 4,529.72 4,530.08 75,002.7K
10:06 4,529.72 4,531.74 4,529.17 4,531.74 61,385.3K
10:07 4,531.29 4,532.14 4,530.34 4,530.34 52,462.8K
10:08 4,529.68 4,529.68 4,524.31 4,525.18 108,302.1K
10:09 4,525.67 4,527.46 4,525.67 4,525.82 50,210.7K
10:10 4,526.45 4,526.45 4,523.62 4,526.42 69,442.3K
10:11 4,526.25 4,530.06 4,526.25 4,530.06 71,801.8K
10:12 4,530.19 4,533.26 4,530.19 4,533.26 49,890.5K
10:13 4,533.57 4,536.89 4,533.57 4,536.62 47,969.7K
10:14 4,536.82 4,540.20 4,536.82 4,540.20 47,271.4K
10:15 4,539.78 4,541.63 4,539.78 4,540.82 58,748.6K
10:16 4,540.22 4,540.90 4,538.76 4,539.41 48,880.7K
10:17 4,538.73 4,539.17 4,534.91 4,535.65 59,271.8K
10:18 4,535.17 4,535.53 4,534.13 4,534.13 39,607.9K
10:19 4,534.12 4,534.12 4,530.48 4,533.25 59,937.1K
10:20 4,533.22 4,536.15 4,533.22 4,535.11 61,507.4K
10:21 4,535.57 4,538.52 4,535.57 4,537.17 53,797.6K
10:22 4,537.04 4,541.59 4,536.88 4,541.59 59,134.8K
10:23 4,541.57 4,542.37 4,539.74 4,541.97 56,382.5K
10:24 4,541.88 4,542.92 4,541.10 4,542.32 47,458.4K
10:25 4,542.58 4,542.89 4,542.09 4,542.24 60,293.7K
10:26 4,542.05 4,542.36 4,538.34 4,538.34 94,877.1K
10:27 4,539.16 4,541.62 4,538.98 4,539.99 62,409.2K
10:28 4,538.96 4,538.96 4,534.91 4,536.72 63,699.4K
10:29 4,536.65 4,537.62 4,536.00 4,537.56 62,733.5K
10:30 4,537.33 4,537.85 4,534.74 4,535.20 74,247.6K
10:31 4,535.08 4,536.45 4,534.21 4,535.09 57,319.5K
10:32 4,535.01 4,535.01 4,529.70 4,529.92 62,215.3K
10:33 4,529.85 4,534.06 4,529.48 4,534.06 62,786.6K
10:34 4,534.72 4,535.37 4,532.20 4,532.24 56,676.9K
10:35 4,532.56 4,534.88 4,532.56 4,534.56 44,784.4K
10:36 4,534.71 4,536.04 4,534.34 4,536.01 43,707.5K
10:37 4,535.92 4,537.36 4,535.52 4,536.37 52,564.6K
10:38 4,536.53 4,537.13 4,535.69 4,536.58 62,888.3K
10:39 4,536.99 4,540.43 4,536.61 4,540.42 50,918.1K
10:40 4,539.80 4,539.80 4,536.44 4,538.10 66,205.3K
10:41 4,538.06 4,538.22 4,536.75 4,537.05 45,785.8K
10:42 4,536.18 4,538.19 4,536.18 4,536.75 66,619.5K
10:43 4,536.54 4,538.65 4,536.54 4,537.90 51,613.3K
10:44 4,537.36 4,537.51 4,533.75 4,533.96 71,928.1K
10:45 4,533.68 4,534.35 4,531.25 4,531.25 59,439.0K
10:46 4,531.63 4,537.21 4,531.63 4,536.64 56,581.2K
10:47 4,536.59 4,537.79 4,535.75 4,537.52 41,159.0K
10:48 4,537.26 4,538.31 4,536.42 4,536.71 55,177.5K
10:49 4,536.80 4,537.83 4,536.38 4,537.59 65,998.4K
10:50 4,537.49 4,537.96 4,534.27 4,534.27 82,258.5K
10:51 4,535.20 4,535.20 4,532.38 4,532.64 54,707.8K
10:52 4,533.02 4,533.09 4,531.84 4,532.27 49,228.0K
10:53 4,532.11 4,532.11 4,527.60 4,527.60 78,265.9K
10:54 4,527.37 4,530.02 4,526.98 4,528.78 56,038.4K
10:55 4,528.17 4,530.19 4,527.06 4,527.58 40,647.6K
10:56 4,527.45 4,529.64 4,527.45 4,528.85 41,541.8K
10:57 4,529.11 4,529.11 4,524.02 4,524.02 54,402.7K
10:58 4,524.54 4,524.54 4,519.03 4,519.03 51,844.2K
10:59 4,518.76 4,519.05 4,516.87 4,517.63 39,605.0K
11:00 4,517.60 4,517.76 4,514.86 4,514.86 41,022.3K
11:01 4,515.21 4,518.79 4,515.21 4,518.79 36,260.6K
11:02 4,519.24 4,521.03 4,518.84 4,521.03 29,745.1K
11:03 4,521.43 4,525.91 4,521.43 4,525.91 38,579.3K
11:04 4,525.89 4,525.92 4,523.99 4,523.99 29,507.9K
11:05 4,524.03 4,525.93 4,523.02 4,523.02 39,253.3K
11:06 4,523.28 4,523.28 4,521.47 4,521.50 43,050.8K
11:07 4,521.53 4,522.32 4,521.06 4,521.22 31,157.6K
11:08 4,521.05 4,521.05 4,516.33 4,516.33 37,937.7K
11:09 4,516.03 4,516.47 4,514.69 4,515.31 42,250.1K
11:10 4,515.73 4,518.65 4,515.00 4,518.17 32,527.1K
11:11 4,518.27 4,518.67 4,514.54 4,514.54 23,996.3K
11:12 4,514.49 4,514.49 4,508.79 4,508.79 47,388.0K
11:13 4,509.36 4,510.89 4,509.01 4,509.06 38,479.2K
11:14 4,509.76 4,512.01 4,509.76 4,511.05 29,361.7K
11:15 4,510.63 4,510.63 4,509.15 4,509.55 28,834.0K
11:16 4,509.28 4,509.83 4,503.07 4,503.07 54,575.0K
11:17 4,503.24 4,507.72 4,503.24 4,507.72 39,203.3K
11:18 4,507.93 4,515.01 4,507.93 4,515.01 34,420.7K
11:19 4,514.61 4,521.07 4,514.61 4,521.07 34,943.2K
11:20 4,520.52 4,522.37 4,520.52 4,522.37 28,526.0K
11:21 4,522.41 4,522.41 4,517.94 4,517.94 27,936.6K
11:22 4,518.03 4,518.26 4,515.57 4,515.57 34,657.0K
11:23 4,515.53 4,518.50 4,515.53 4,518.11 25,521.2K
11:24 4,517.94 4,518.53 4,517.05 4,517.09 22,162.0K
11:25 4,516.93 4,516.93 4,511.81 4,513.14 31,164.4K
11:26 4,514.26 4,515.33 4,514.21 4,514.49 19,772.8K
11:27 4,514.07 4,515.19 4,511.52 4,515.19 24,172.2K
11:28 4,514.79 4,515.93 4,514.65 4,515.57 24,236.7K
11:29 4,515.33 4,519.75 4,515.01 4,519.69 27,861.9K
11:30 4,519.19 4,519.19 4,518.63 4,518.63 1,771.6K
11:31 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:32 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:33 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:34 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:35 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:36 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:37 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:38 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:39 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:40 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:41 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:42 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:43 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:44 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:45 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:46 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:47 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:48 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:49 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:50 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:51 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:52 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:53 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:54 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:55 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:56 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:57 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:58 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
11:59 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:00 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:01 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:02 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:03 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:04 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:05 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:06 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:07 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:08 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:09 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:10 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:11 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:12 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:13 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:14 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:15 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:16 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:17 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:18 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:19 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:20 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:21 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:22 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:23 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:24 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:25 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:26 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:27 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:28 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:29 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:30 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:31 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:32 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:33 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:34 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:35 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:36 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:37 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:38 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:39 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:40 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:41 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:42 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:43 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:44 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:45 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:46 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:47 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:48 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:49 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:50 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:51 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:52 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:53 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:54 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:55 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:56 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:57 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:58 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
12:59 4,518.63 4,518.63 4,518.63 4,518.63 0.0K
13:00 4,518.63 4,531.22 4,518.63 4,531.19 82,550.4K
13:01 4,531.19 4,533.05 4,530.41 4,531.33 41,046.6K
13:02 4,531.27 4,531.27 4,528.48 4,530.36 42,379.8K
13:03 4,530.43 4,530.43 4,524.68 4,525.65 40,447.7K
13:04 4,525.16 4,526.07 4,523.77 4,526.07 37,267.6K
13:05 4,526.40 4,532.01 4,526.36 4,531.40 37,057.9K
13:06 4,531.15 4,535.15 4,529.93 4,535.15 31,104.5K
13:07 4,534.42 4,534.42 4,533.09 4,533.86 27,140.8K
13:08 4,533.96 4,536.85 4,533.96 4,536.85 29,478.4K
13:09 4,536.15 4,536.49 4,534.51 4,534.51 34,451.9K
13:10 4,534.69 4,534.84 4,533.26 4,533.80 79,688.2K
13:11 4,534.81 4,534.81 4,531.81 4,532.73 70,422.4K
13:12 4,532.77 4,534.23 4,532.55 4,533.19 60,076.9K
13:13 4,533.05 4,534.90 4,532.63 4,532.66 62,054.8K
13:14 4,533.28 4,533.28 4,530.45 4,531.89 38,138.2K
13:15 4,532.23 4,535.90 4,532.06 4,535.33 49,809.6K
13:16 4,534.12 4,534.44 4,530.33 4,530.56 42,873.0K
13:17 4,530.31 4,532.58 4,530.12 4,531.04 29,351.1K
13:18 4,531.50 4,531.50 4,525.08 4,525.44 34,235.9K
13:19 4,526.06 4,526.22 4,523.40 4,523.72 31,101.4K
13:20 4,523.72 4,525.77 4,523.72 4,524.63 33,708.0K
13:21 4,525.31 4,525.31 4,521.78 4,521.96 34,911.2K
13:22 4,521.82 4,522.52 4,519.99 4,521.54 66,335.9K
13:23 4,521.76 4,521.76 4,517.76 4,518.52 33,110.1K
13:24 4,518.61 4,518.61 4,515.58 4,516.48 44,261.5K
13:25 4,516.88 4,519.37 4,516.81 4,518.08 46,271.2K
13:26 4,518.80 4,519.85 4,518.02 4,518.64 26,470.3K
13:27 4,518.37 4,518.43 4,514.60 4,514.60 32,261.9K
13:28 4,515.18 4,517.74 4,515.00 4,517.50 31,362.3K
13:29 4,517.58 4,520.67 4,517.28 4,520.67 28,674.0K
13:30 4,520.82 4,522.64 4,520.82 4,521.47 25,823.3K
13:31 4,521.80 4,522.70 4,521.25 4,522.64 32,078.4K
13:32 4,522.10 4,523.30 4,522.10 4,522.35 23,514.9K
13:33 4,522.07 4,522.54 4,519.51 4,519.89 28,494.7K
13:34 4,520.02 4,526.89 4,520.02 4,526.89 36,552.2K
13:35 4,527.63 4,527.81 4,526.14 4,526.50 31,082.1K
13:36 4,525.99 4,526.95 4,523.14 4,524.25 25,742.5K
13:37 4,524.48 4,524.70 4,523.32 4,524.70 20,274.4K
13:38 4,525.11 4,525.69 4,524.11 4,525.41 22,279.4K
13:39 4,525.86 4,528.85 4,525.14 4,528.85 22,716.1K
13:40 4,529.00 4,531.79 4,528.62 4,531.49 27,114.0K
13:41 4,532.01 4,532.64 4,529.25 4,529.34 29,606.4K
13:42 4,529.78 4,529.78 4,526.59 4,526.59 25,179.5K
13:43 4,526.73 4,526.89 4,524.95 4,525.34 24,055.7K
13:44 4,525.81 4,525.81 4,524.09 4,524.79 24,987.5K
13:45 4,525.10 4,525.35 4,522.82 4,523.05 31,830.6K
13:46 4,522.61 4,523.10 4,520.69 4,520.69 29,736.1K
13:47 4,521.25 4,522.40 4,520.96 4,521.59 25,857.2K
13:48 4,522.45 4,525.85 4,522.45 4,524.75 25,190.9K
13:49 4,524.64 4,525.54 4,523.39 4,525.24 26,340.2K
13:50 4,525.85 4,529.62 4,525.83 4,529.37 44,569.6K
13:51 4,529.00 4,531.78 4,527.92 4,531.27 36,383.8K
13:52 4,531.33 4,532.65 4,530.26 4,530.26 26,002.5K
13:53 4,530.99 4,531.72 4,530.21 4,531.14 27,802.6K
13:54 4,530.74 4,531.53 4,528.86 4,528.86 29,636.4K
13:55 4,529.56 4,533.68 4,529.47 4,533.68 28,795.7K
13:56 4,532.46 4,536.46 4,532.41 4,535.73 46,374.4K
13:57 4,535.77 4,538.88 4,535.77 4,537.14 41,694.5K
13:58 4,536.89 4,538.04 4,535.44 4,535.44 40,286.6K
13:59 4,535.45 4,537.29 4,534.44 4,536.48 36,808.2K
14:00 4,536.97 4,540.78 4,536.97 4,539.59 42,085.3K
14:01 4,539.59 4,540.09 4,537.75 4,537.75 37,295.4K
14:02 4,538.12 4,538.35 4,535.74 4,535.74 40,534.5K
14:03 4,535.70 4,538.21 4,534.75 4,536.73 29,170.0K
14:04 4,536.86 4,536.86 4,530.72 4,530.72 59,446.2K
14:05 4,530.45 4,530.49 4,528.28 4,528.67 66,616.2K
14:06 4,528.63 4,532.73 4,528.23 4,532.73 67,301.9K
14:07 4,533.23 4,533.37 4,530.41 4,530.41 33,478.5K
14:08 4,530.57 4,530.57 4,527.30 4,527.66 47,632.1K
14:09 4,527.86 4,527.86 4,526.31 4,526.31 31,937.1K
14:10 4,526.74 4,528.25 4,526.51 4,527.09 34,926.4K
14:11 4,527.08 4,527.08 4,521.61 4,522.65 45,079.1K
14:12 4,522.59 4,523.29 4,521.43 4,522.58 25,712.0K
14:13 4,522.48 4,526.30 4,522.24 4,525.63 27,480.3K
14:14 4,525.82 4,529.08 4,525.82 4,528.04 26,711.6K
14:15 4,527.78 4,527.78 4,526.40 4,526.73 27,834.8K
14:16 4,526.44 4,527.21 4,524.67 4,524.67 29,340.5K
14:17 4,524.54 4,526.32 4,523.49 4,525.53 25,630.5K
14:18 4,525.73 4,526.94 4,525.67 4,525.94 34,387.5K
14:19 4,526.45 4,526.45 4,523.99 4,525.99 27,704.5K
14:20 4,526.32 4,526.58 4,525.40 4,525.83 30,366.3K
14:21 4,524.59 4,524.62 4,522.46 4,523.07 37,073.5K
14:22 4,523.19 4,525.67 4,522.08 4,525.45 42,193.9K
14:23 4,525.21 4,525.52 4,524.38 4,525.10 30,995.3K
14:24 4,525.08 4,525.08 4,522.34 4,522.46 36,335.1K
14:25 4,521.91 4,523.32 4,521.91 4,522.14 31,353.1K
14:26 4,522.26 4,524.20 4,521.64 4,523.08 36,330.5K
14:27 4,522.39 4,524.19 4,522.39 4,524.19 30,379.3K
14:28 4,524.56 4,524.56 4,522.27 4,522.72 30,478.2K
14:29 4,522.79 4,526.59 4,522.79 4,526.45 33,802.9K
14:30 4,526.66 4,532.02 4,526.66 4,531.48 55,890.4K
14:31 4,531.67 4,532.16 4,530.59 4,531.27 36,512.5K
14:32 4,531.21 4,531.85 4,529.24 4,529.87 36,850.3K
14:33 4,529.63 4,529.63 4,523.77 4,524.87 63,649.4K
14:34 4,525.70 4,526.86 4,525.10 4,526.23 35,047.9K
14:35 4,525.63 4,525.85 4,523.87 4,524.21 33,324.2K
14:36 4,524.30 4,528.88 4,523.95 4,528.17 36,550.3K
14:37 4,527.78 4,528.25 4,525.31 4,525.40 47,862.5K
14:38 4,525.96 4,526.69 4,525.10 4,526.45 43,172.4K
14:39 4,526.24 4,526.24 4,524.57 4,525.05 39,832.4K
14:40 4,524.86 4,526.89 4,524.21 4,526.89 56,708.9K
14:41 4,526.38 4,528.91 4,526.38 4,528.91 44,382.0K
14:42 4,528.44 4,529.30 4,528.24 4,528.99 53,695.3K
14:43 4,528.82 4,528.82 4,527.22 4,527.22 52,923.3K
14:44 4,527.53 4,529.61 4,527.33 4,529.36 54,583.9K
14:45 4,529.90 4,531.43 4,528.95 4,531.37 57,725.0K
14:46 4,531.39 4,533.79 4,531.03 4,533.63 57,326.7K
14:47 4,534.19 4,534.61 4,532.65 4,532.77 66,886.5K
14:48 4,532.38 4,533.30 4,529.73 4,529.89 66,350.7K
14:49 4,530.12 4,530.12 4,528.63 4,529.11 70,046.1K
14:50 4,529.19 4,529.67 4,528.40 4,528.40 71,810.2K
14:51 4,528.51 4,530.19 4,527.76 4,529.70 86,942.9K
14:52 4,529.78 4,529.78 4,528.29 4,529.03 69,873.1K
14:53 4,528.42 4,530.08 4,527.87 4,527.93 131,493.4K
14:54 4,528.91 4,528.91 4,526.89 4,527.06 141,694.5K
14:55 4,526.59 4,527.90 4,525.56 4,525.60 130,237.6K
14:56 4,525.91 4,526.97 4,525.48 4,526.58 112,130.2K
14:57 4,527.13 4,527.22 4,527.13 4,527.14 4,417.0K
14:58 4,527.14 4,527.14 4,527.14 4,527.14 0.0K
14:59 4,527.14 4,527.14 4,521.37 4,521.37 156,015.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available