SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,545.33 4,545.33 4,545.33 4,545.33 129,897.5K
09:29 4,545.33 4,545.33 4,545.33 4,545.33 0.0K
09:30 4,545.33 4,548.18 4,544.17 4,544.17 323,102.7K
09:31 4,544.29 4,545.54 4,542.85 4,543.93 266,526.0K
09:32 4,545.16 4,545.56 4,539.47 4,539.47 245,657.8K
09:33 4,539.37 4,540.28 4,534.32 4,534.50 219,847.2K
09:34 4,534.66 4,541.35 4,533.64 4,540.64 220,103.0K
09:35 4,540.66 4,541.44 4,538.56 4,539.98 259,527.0K
09:36 4,539.05 4,543.54 4,538.91 4,538.91 179,466.3K
09:37 4,539.36 4,539.99 4,535.50 4,539.44 172,812.1K
09:38 4,539.42 4,544.35 4,539.42 4,542.48 135,226.8K
09:39 4,542.70 4,543.93 4,540.19 4,540.93 151,432.3K
09:40 4,541.05 4,541.05 4,536.92 4,538.78 160,363.9K
09:41 4,539.55 4,541.25 4,537.77 4,538.21 121,480.0K
09:42 4,537.84 4,537.84 4,535.10 4,536.26 110,908.8K
09:43 4,535.76 4,535.92 4,533.95 4,533.95 90,533.4K
09:44 4,533.78 4,533.79 4,531.75 4,532.43 103,612.1K
09:45 4,532.74 4,534.41 4,532.45 4,533.58 90,294.5K
09:46 4,533.47 4,533.47 4,525.19 4,525.19 117,998.9K
09:47 4,525.10 4,527.91 4,525.10 4,527.25 86,294.7K
09:48 4,527.52 4,531.52 4,527.18 4,530.69 69,950.3K
09:49 4,531.55 4,531.99 4,527.28 4,527.29 75,929.8K
09:50 4,526.69 4,526.89 4,520.56 4,520.96 99,119.1K
09:51 4,520.75 4,522.24 4,519.22 4,522.07 98,894.9K
09:52 4,522.01 4,522.43 4,519.43 4,522.43 77,161.3K
09:53 4,523.15 4,527.77 4,523.15 4,527.77 94,413.4K
09:54 4,528.58 4,532.58 4,528.58 4,531.61 81,785.5K
09:55 4,531.64 4,531.64 4,528.13 4,529.45 86,242.1K
09:56 4,529.62 4,534.31 4,529.62 4,534.11 77,012.9K
09:57 4,533.91 4,536.26 4,533.03 4,535.37 67,794.2K
09:58 4,534.81 4,537.90 4,534.72 4,536.21 78,832.5K
09:59 4,536.81 4,536.87 4,533.06 4,536.27 120,419.9K
10:00 4,535.96 4,538.89 4,535.83 4,537.80 131,566.8K
10:01 4,537.63 4,541.25 4,537.37 4,540.61 74,766.3K
10:02 4,540.09 4,542.28 4,539.45 4,539.45 121,358.2K
10:03 4,539.30 4,539.30 4,536.28 4,537.45 93,948.6K
10:04 4,537.32 4,540.42 4,536.57 4,540.19 77,511.8K
10:05 4,539.32 4,540.97 4,539.32 4,539.40 67,113.8K
10:06 4,539.49 4,542.89 4,539.49 4,542.67 61,551.9K
10:07 4,542.46 4,544.70 4,541.74 4,544.70 54,124.1K
10:08 4,544.42 4,545.11 4,542.52 4,544.39 55,264.1K
10:09 4,544.67 4,548.80 4,544.67 4,547.58 70,269.8K
10:10 4,547.40 4,548.70 4,546.79 4,546.79 76,940.4K
10:11 4,546.46 4,549.36 4,546.46 4,548.58 65,277.8K
10:12 4,548.44 4,548.44 4,545.50 4,545.72 78,572.5K
10:13 4,546.41 4,547.36 4,545.65 4,546.78 58,867.5K
10:14 4,546.55 4,549.42 4,546.29 4,547.71 52,363.0K
10:15 4,547.74 4,548.10 4,543.52 4,545.29 68,503.3K
10:16 4,545.19 4,548.07 4,545.19 4,547.39 64,122.7K
10:17 4,547.89 4,548.23 4,546.68 4,547.14 66,687.6K
10:18 4,547.19 4,547.90 4,544.34 4,545.96 52,752.1K
10:19 4,545.50 4,545.82 4,542.30 4,542.72 51,674.9K
10:20 4,542.64 4,545.77 4,542.64 4,543.63 67,788.9K
10:21 4,544.06 4,544.11 4,542.44 4,544.11 57,592.4K
10:22 4,544.67 4,545.01 4,543.65 4,544.37 38,031.5K
10:23 4,544.90 4,548.25 4,544.90 4,547.80 38,831.6K
10:24 4,547.49 4,548.05 4,545.22 4,545.26 47,470.8K
10:25 4,546.63 4,548.80 4,546.38 4,547.33 53,202.3K
10:26 4,548.04 4,548.04 4,543.38 4,543.93 57,174.6K
10:27 4,543.60 4,544.66 4,543.57 4,544.18 34,200.6K
10:28 4,544.06 4,544.14 4,542.61 4,543.53 46,001.5K
10:29 4,543.23 4,543.82 4,539.26 4,539.28 43,428.7K
10:30 4,538.80 4,539.30 4,536.99 4,536.99 48,247.0K
10:31 4,536.42 4,541.84 4,536.42 4,541.53 58,008.7K
10:32 4,541.40 4,543.29 4,541.40 4,543.29 44,066.5K
10:33 4,543.00 4,547.20 4,543.00 4,546.55 46,193.9K
10:34 4,545.78 4,546.12 4,543.95 4,544.00 65,067.4K
10:35 4,544.48 4,545.86 4,544.10 4,544.10 49,074.6K
10:36 4,544.43 4,545.62 4,544.02 4,544.02 35,889.0K
10:37 4,544.79 4,547.58 4,544.79 4,547.05 34,565.8K
10:38 4,547.97 4,549.76 4,547.21 4,548.99 41,836.0K
10:39 4,549.07 4,549.29 4,547.53 4,547.57 37,455.9K
10:40 4,548.25 4,549.71 4,547.36 4,549.42 35,307.6K
10:41 4,550.28 4,550.28 4,548.39 4,548.39 30,369.6K
10:42 4,548.39 4,550.67 4,548.39 4,550.53 24,716.2K
10:43 4,550.53 4,550.94 4,549.38 4,550.24 35,113.0K
10:44 4,550.42 4,551.42 4,549.77 4,550.36 26,057.2K
10:45 4,550.22 4,552.06 4,550.22 4,551.37 30,443.1K
10:46 4,549.50 4,552.42 4,549.50 4,551.73 27,697.7K
10:47 4,551.52 4,554.79 4,551.52 4,554.05 27,230.3K
10:48 4,554.63 4,556.20 4,553.69 4,553.69 31,289.9K
10:49 4,554.45 4,554.85 4,554.01 4,554.14 38,575.0K
10:50 4,553.98 4,554.48 4,551.81 4,552.95 37,044.7K
10:51 4,552.28 4,552.68 4,550.18 4,550.18 30,708.2K
10:52 4,550.05 4,551.11 4,549.50 4,550.55 32,848.4K
10:53 4,550.73 4,552.59 4,550.73 4,552.11 25,308.1K
10:54 4,551.55 4,551.55 4,549.56 4,550.07 31,879.7K
10:55 4,550.19 4,551.62 4,550.19 4,550.69 27,292.0K
10:56 4,550.76 4,550.76 4,547.16 4,547.25 30,284.3K
10:57 4,547.64 4,549.63 4,546.67 4,546.67 28,171.5K
10:58 4,547.04 4,549.32 4,546.26 4,549.13 32,139.7K
10:59 4,548.99 4,552.06 4,548.99 4,551.01 35,070.0K
11:00 4,551.31 4,552.04 4,548.92 4,552.04 31,231.9K
11:01 4,552.59 4,553.65 4,551.02 4,551.04 34,134.9K
11:02 4,550.90 4,550.99 4,548.24 4,550.67 43,011.6K
11:03 4,550.91 4,554.17 4,550.91 4,552.17 46,690.0K
11:04 4,552.14 4,553.04 4,551.56 4,551.97 43,904.7K
11:05 4,551.80 4,552.18 4,550.39 4,550.65 36,753.0K
11:06 4,551.07 4,552.19 4,549.45 4,552.03 37,142.3K
11:07 4,551.97 4,552.19 4,549.68 4,549.82 53,336.4K
11:08 4,549.79 4,549.87 4,546.76 4,547.22 56,470.4K
11:09 4,546.67 4,546.97 4,544.23 4,545.93 70,836.6K
11:10 4,546.22 4,548.60 4,546.17 4,547.23 43,474.3K
11:11 4,547.35 4,548.51 4,547.14 4,548.51 43,531.1K
11:12 4,548.04 4,550.60 4,546.49 4,549.54 48,861.8K
11:13 4,549.78 4,550.30 4,548.80 4,549.47 46,107.4K
11:14 4,549.82 4,549.85 4,547.64 4,548.62 55,150.9K
11:15 4,548.43 4,549.35 4,546.19 4,546.19 50,633.6K
11:16 4,546.26 4,546.26 4,543.90 4,544.72 43,165.7K
11:17 4,544.93 4,546.11 4,544.79 4,545.38 36,176.6K
11:18 4,545.94 4,547.54 4,545.73 4,547.54 41,075.7K
11:19 4,547.21 4,549.61 4,547.21 4,549.61 55,578.5K
11:20 4,548.85 4,549.42 4,547.87 4,548.85 34,503.9K
11:21 4,549.15 4,551.23 4,548.97 4,550.65 64,603.8K
11:22 4,550.29 4,550.29 4,547.61 4,548.85 51,328.5K
11:23 4,548.93 4,548.93 4,547.24 4,547.65 49,608.3K
11:24 4,547.45 4,547.45 4,542.23 4,542.23 58,697.9K
11:25 4,542.17 4,542.69 4,535.87 4,535.93 101,817.8K
11:26 4,536.00 4,536.00 4,530.69 4,530.89 73,177.3K
11:27 4,531.04 4,531.67 4,529.13 4,530.29 60,814.1K
11:28 4,530.98 4,530.98 4,527.66 4,528.40 62,075.2K
11:29 4,528.74 4,530.18 4,528.37 4,529.16 43,936.6K
11:30 4,529.27 4,529.27 4,529.16 4,529.21 2,593.7K
11:31 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:32 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:33 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:34 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:35 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:36 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:37 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:38 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:39 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:40 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:41 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:42 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:43 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:44 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:45 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:46 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:47 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:48 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:49 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:50 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:51 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:52 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:53 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:54 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:55 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:56 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:57 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:58 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
11:59 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:00 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:01 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:02 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:03 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:04 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:05 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:06 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:07 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:08 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:09 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:10 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:11 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:12 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:13 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:14 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:15 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:16 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:17 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:18 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:19 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:20 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:21 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:22 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:23 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:24 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:25 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:26 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:27 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:28 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:29 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:30 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:31 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:32 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:33 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:34 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:35 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:36 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:37 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:38 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:39 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:40 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:41 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:42 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:43 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:44 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:45 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:46 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:47 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:48 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:49 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:50 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:51 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:52 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:53 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:54 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:55 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:56 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:57 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:58 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
12:59 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
13:00 4,529.21 4,532.77 4,529.21 4,532.77 110,385.9K
13:01 4,533.16 4,535.85 4,533.14 4,534.74 43,402.0K
13:02 4,534.43 4,538.88 4,534.43 4,538.49 39,572.4K
13:03 4,539.01 4,539.01 4,537.25 4,538.33 29,141.3K
13:04 4,538.34 4,541.18 4,538.34 4,540.82 30,551.8K
13:05 4,541.41 4,542.49 4,541.00 4,541.98 39,471.2K
13:06 4,543.21 4,543.30 4,537.81 4,538.61 36,925.1K
13:07 4,538.00 4,538.79 4,534.26 4,534.26 34,341.6K
13:08 4,534.29 4,534.80 4,533.12 4,534.48 37,016.7K
13:09 4,534.66 4,534.66 4,531.00 4,532.36 32,440.5K
13:10 4,532.22 4,532.94 4,529.34 4,529.81 31,783.3K
13:11 4,529.73 4,532.38 4,529.73 4,532.38 25,294.7K
13:12 4,532.24 4,534.93 4,532.24 4,534.66 30,134.7K
13:13 4,534.67 4,535.90 4,534.31 4,535.71 31,965.0K
13:14 4,535.77 4,536.38 4,534.91 4,535.66 31,798.7K
13:15 4,535.90 4,537.29 4,535.24 4,535.59 29,383.2K
13:16 4,535.19 4,536.43 4,535.19 4,536.29 26,874.5K
13:17 4,536.25 4,536.59 4,535.17 4,536.15 36,340.4K
13:18 4,535.96 4,538.49 4,535.96 4,536.22 31,602.5K
13:19 4,536.38 4,538.68 4,535.91 4,537.40 30,609.2K
13:20 4,537.79 4,539.47 4,537.79 4,539.14 31,985.3K
13:21 4,539.11 4,539.99 4,538.44 4,539.52 26,272.3K
13:22 4,539.13 4,539.13 4,536.30 4,537.54 29,894.0K
13:23 4,537.50 4,537.91 4,536.13 4,537.20 26,776.9K
13:24 4,537.17 4,538.02 4,536.71 4,537.39 30,022.2K
13:25 4,537.53 4,539.72 4,537.20 4,539.68 24,327.6K
13:26 4,539.67 4,542.12 4,539.67 4,540.95 25,896.2K
13:27 4,541.28 4,543.49 4,541.28 4,543.28 29,796.9K
13:28 4,543.15 4,544.11 4,542.84 4,543.67 38,020.3K
13:29 4,544.00 4,544.17 4,542.68 4,543.32 24,748.0K
13:30 4,544.01 4,545.22 4,541.95 4,541.99 28,812.0K
13:31 4,542.26 4,544.00 4,542.02 4,543.81 24,491.4K
13:32 4,544.05 4,546.02 4,544.05 4,545.52 31,592.8K
13:33 4,544.58 4,544.58 4,539.18 4,541.48 45,180.1K
13:34 4,541.52 4,542.82 4,541.03 4,542.82 33,083.5K
13:35 4,542.51 4,544.53 4,542.51 4,543.60 27,531.1K
13:36 4,543.74 4,544.59 4,542.28 4,542.66 33,487.1K
13:37 4,542.41 4,543.56 4,541.84 4,541.84 27,569.4K
13:38 4,541.72 4,543.01 4,539.81 4,542.99 30,415.7K
13:39 4,542.60 4,543.73 4,541.95 4,543.60 25,272.1K
13:40 4,543.18 4,544.57 4,542.14 4,544.36 25,357.3K
13:41 4,544.62 4,544.69 4,542.24 4,543.34 24,366.7K
13:42 4,543.67 4,543.67 4,539.45 4,541.58 37,763.2K
13:43 4,541.54 4,543.71 4,541.51 4,541.94 34,093.7K
13:44 4,542.02 4,542.02 4,538.82 4,539.31 29,629.2K
13:45 4,538.96 4,539.85 4,535.23 4,535.81 38,764.6K
13:46 4,536.09 4,536.09 4,534.38 4,534.38 28,807.9K
13:47 4,534.86 4,534.86 4,531.64 4,531.96 31,666.7K
13:48 4,531.68 4,537.55 4,531.35 4,537.41 38,969.5K
13:49 4,536.35 4,539.61 4,535.00 4,539.56 32,663.8K
13:50 4,539.89 4,539.89 4,537.17 4,538.14 25,173.3K
13:51 4,538.57 4,539.97 4,537.93 4,539.97 20,125.0K
13:52 4,539.95 4,542.90 4,539.95 4,542.88 23,367.7K
13:53 4,542.92 4,544.04 4,542.69 4,543.47 34,490.1K
13:54 4,543.13 4,543.95 4,542.54 4,543.18 29,964.0K
13:55 4,542.52 4,545.49 4,542.52 4,545.49 28,964.1K
13:56 4,545.21 4,545.21 4,543.59 4,543.70 32,707.3K
13:57 4,543.73 4,545.33 4,543.53 4,544.85 24,472.8K
13:58 4,544.96 4,545.20 4,542.83 4,543.84 28,630.1K
13:59 4,544.11 4,547.90 4,543.43 4,547.58 37,166.9K
14:00 4,548.62 4,551.61 4,548.24 4,551.61 54,079.1K
14:01 4,552.31 4,552.31 4,548.62 4,550.21 45,111.3K
14:02 4,550.13 4,550.46 4,547.98 4,549.96 33,947.1K
14:03 4,549.45 4,549.98 4,547.89 4,547.89 24,582.0K
14:04 4,548.06 4,549.33 4,547.10 4,548.66 20,145.4K
14:05 4,548.57 4,548.57 4,545.78 4,546.57 25,168.0K
14:06 4,546.47 4,548.43 4,546.47 4,547.37 23,208.4K
14:07 4,547.18 4,549.51 4,546.81 4,549.42 21,454.2K
14:08 4,549.30 4,551.45 4,549.30 4,551.45 19,998.0K
14:09 4,551.72 4,552.11 4,549.84 4,551.46 29,539.3K
14:10 4,551.39 4,552.36 4,550.10 4,550.96 33,275.7K
14:11 4,551.30 4,552.45 4,549.35 4,550.22 26,457.6K
14:12 4,550.37 4,551.79 4,550.23 4,550.94 24,281.4K
14:13 4,551.09 4,551.87 4,549.34 4,549.34 22,801.7K
14:14 4,549.18 4,550.50 4,548.10 4,549.62 39,258.2K
14:15 4,550.04 4,550.85 4,548.81 4,548.81 23,162.6K
14:16 4,549.44 4,550.25 4,548.32 4,549.14 23,798.1K
14:17 4,549.40 4,549.96 4,548.29 4,548.29 23,596.9K
14:18 4,547.81 4,547.92 4,546.96 4,547.92 33,584.8K
14:19 4,547.82 4,549.94 4,547.82 4,549.31 34,151.2K
14:20 4,549.26 4,549.76 4,548.04 4,549.76 39,581.5K
14:21 4,549.64 4,552.28 4,549.64 4,551.86 31,446.2K
14:22 4,551.67 4,552.87 4,551.63 4,552.26 32,833.8K
14:23 4,552.54 4,554.03 4,552.27 4,553.03 43,519.0K
14:24 4,553.20 4,553.85 4,552.79 4,552.87 55,179.2K
14:25 4,552.56 4,552.87 4,550.37 4,550.57 61,462.0K
14:26 4,550.52 4,551.15 4,549.24 4,549.42 39,525.9K
14:27 4,549.46 4,551.56 4,548.70 4,550.27 40,546.3K
14:28 4,550.47 4,551.38 4,550.47 4,551.08 34,727.5K
14:29 4,551.00 4,552.34 4,551.00 4,552.29 30,416.6K
14:30 4,552.15 4,553.10 4,551.48 4,551.52 45,769.1K
14:31 4,550.91 4,551.27 4,548.65 4,549.21 61,839.3K
14:32 4,548.94 4,550.00 4,548.94 4,549.73 76,640.0K
14:33 4,549.88 4,550.54 4,547.90 4,548.77 67,250.3K
14:34 4,548.58 4,549.07 4,547.29 4,547.71 55,287.0K
14:35 4,547.63 4,548.71 4,545.49 4,546.00 48,511.5K
14:36 4,546.04 4,548.41 4,544.99 4,547.14 50,690.5K
14:37 4,547.39 4,548.64 4,546.78 4,548.64 50,003.6K
14:38 4,548.56 4,550.13 4,548.56 4,550.08 45,961.6K
14:39 4,549.83 4,550.52 4,549.22 4,550.20 50,937.1K
14:40 4,550.38 4,551.29 4,549.86 4,550.34 60,194.4K
14:41 4,550.22 4,550.92 4,548.95 4,549.49 50,705.1K
14:42 4,549.14 4,549.44 4,548.17 4,548.82 56,445.6K
14:43 4,548.79 4,549.50 4,547.94 4,548.96 68,145.9K
14:44 4,548.49 4,549.06 4,547.27 4,547.27 63,295.2K
14:45 4,547.67 4,547.73 4,545.93 4,547.15 62,807.9K
14:46 4,547.09 4,547.09 4,545.60 4,546.21 65,820.0K
14:47 4,546.50 4,548.10 4,546.50 4,546.97 66,125.8K
14:48 4,547.06 4,547.41 4,546.51 4,547.18 67,186.3K
14:49 4,548.03 4,549.63 4,547.84 4,549.13 58,707.1K
14:50 4,548.55 4,549.88 4,548.33 4,549.21 66,714.1K
14:51 4,549.28 4,549.81 4,548.47 4,548.89 75,463.9K
14:52 4,548.98 4,550.00 4,548.72 4,549.69 60,945.1K
14:53 4,549.94 4,551.20 4,549.87 4,550.00 72,067.9K
14:54 4,550.59 4,550.94 4,549.92 4,550.55 76,691.0K
14:55 4,550.60 4,550.91 4,549.02 4,549.02 78,552.5K
14:56 4,549.48 4,550.32 4,548.92 4,550.22 92,212.1K
14:57 4,550.82 4,550.82 4,550.52 4,550.52 4,027.4K
14:58 4,550.52 4,550.52 4,550.52 4,550.52 0.0K
14:59 4,550.52 4,550.52 4,549.44 4,549.44 138,646.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available