SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,550.11 4,550.11 4,550.11 4,550.11 57,816.7K
09:29 4,550.11 4,550.11 4,550.11 4,550.11 0.0K
09:30 4,549.95 4,550.92 4,545.27 4,545.27 195,670.9K
09:31 4,544.99 4,551.29 4,544.99 4,549.98 155,945.1K
09:32 4,550.06 4,554.65 4,549.61 4,553.59 166,569.8K
09:33 4,552.98 4,554.08 4,548.58 4,550.63 144,153.9K
09:34 4,550.79 4,555.97 4,550.79 4,553.46 121,997.5K
09:35 4,553.68 4,555.45 4,553.02 4,553.29 122,610.4K
09:36 4,553.33 4,553.33 4,547.60 4,550.46 104,183.0K
09:37 4,549.65 4,550.02 4,547.57 4,550.02 130,613.3K
09:38 4,549.99 4,551.09 4,548.28 4,549.43 141,317.8K
09:39 4,548.67 4,550.09 4,545.56 4,550.09 140,916.3K
09:40 4,550.22 4,554.89 4,550.02 4,554.09 102,322.1K
09:41 4,553.33 4,555.51 4,553.33 4,554.85 140,673.9K
09:42 4,554.48 4,555.43 4,550.51 4,551.48 138,873.9K
09:43 4,552.10 4,552.10 4,548.95 4,549.71 108,371.6K
09:44 4,550.11 4,555.76 4,548.77 4,555.39 95,666.2K
09:45 4,554.96 4,558.87 4,554.96 4,558.83 100,833.6K
09:46 4,559.26 4,561.59 4,559.26 4,560.89 106,918.2K
09:47 4,561.15 4,561.72 4,558.14 4,558.14 111,565.7K
09:48 4,557.15 4,559.36 4,556.86 4,558.27 94,935.5K
09:49 4,557.10 4,558.37 4,554.91 4,554.91 115,347.2K
09:50 4,554.31 4,554.38 4,547.79 4,547.79 116,287.3K
09:51 4,547.95 4,548.76 4,543.47 4,543.69 105,990.0K
09:52 4,544.46 4,544.46 4,537.45 4,538.76 72,521.2K
09:53 4,538.28 4,541.29 4,538.28 4,539.72 89,611.1K
09:54 4,539.50 4,542.79 4,539.50 4,542.72 60,956.9K
09:55 4,542.80 4,547.09 4,542.80 4,545.47 76,035.1K
09:56 4,545.24 4,545.24 4,540.38 4,541.10 50,060.3K
09:57 4,540.86 4,543.12 4,539.91 4,542.02 47,176.5K
09:58 4,541.76 4,542.32 4,539.94 4,541.11 61,835.6K
09:59 4,541.93 4,545.53 4,541.93 4,543.57 57,377.2K
10:00 4,542.88 4,542.88 4,538.49 4,538.49 83,187.7K
10:01 4,538.39 4,538.88 4,533.54 4,533.83 95,839.3K
10:02 4,533.65 4,539.38 4,532.55 4,538.51 92,178.3K
10:03 4,538.38 4,542.22 4,537.50 4,537.50 71,075.3K
10:04 4,536.64 4,537.32 4,533.28 4,533.28 43,724.9K
10:05 4,533.14 4,536.98 4,533.14 4,534.87 44,538.9K
10:06 4,534.93 4,536.77 4,533.89 4,536.02 56,825.7K
10:07 4,536.05 4,538.49 4,534.58 4,538.49 46,889.4K
10:08 4,538.63 4,544.17 4,538.63 4,543.92 53,262.2K
10:09 4,544.04 4,544.72 4,542.61 4,544.72 56,346.3K
10:10 4,544.59 4,545.34 4,541.23 4,542.44 63,483.0K
10:11 4,541.41 4,541.54 4,538.63 4,541.54 57,709.2K
10:12 4,541.84 4,542.08 4,539.65 4,539.65 60,878.7K
10:13 4,539.72 4,539.87 4,535.64 4,535.64 45,996.2K
10:14 4,536.15 4,536.15 4,528.26 4,528.33 90,053.9K
10:15 4,528.05 4,528.05 4,522.57 4,522.57 89,462.4K
10:16 4,522.70 4,526.10 4,522.70 4,526.07 75,882.6K
10:17 4,526.55 4,530.14 4,526.55 4,529.93 51,278.4K
10:18 4,529.38 4,530.64 4,529.38 4,529.86 44,105.0K
10:19 4,530.36 4,534.67 4,530.36 4,534.39 44,332.0K
10:20 4,534.16 4,539.42 4,534.16 4,539.19 44,556.6K
10:21 4,538.74 4,543.11 4,538.74 4,542.47 39,557.2K
10:22 4,542.31 4,546.12 4,542.31 4,546.12 39,609.3K
10:23 4,546.13 4,547.00 4,542.59 4,545.96 34,434.6K
10:24 4,546.08 4,549.29 4,545.00 4,549.29 30,577.7K
10:25 4,549.38 4,549.56 4,547.18 4,548.84 34,683.5K
10:26 4,549.26 4,553.90 4,549.26 4,553.90 41,962.1K
10:27 4,554.11 4,555.26 4,552.05 4,552.22 50,849.5K
10:28 4,552.87 4,553.70 4,550.72 4,552.87 67,916.2K
10:29 4,552.87 4,553.49 4,551.06 4,553.28 40,529.5K
10:30 4,553.58 4,554.78 4,551.95 4,552.26 45,037.8K
10:31 4,551.81 4,551.81 4,545.75 4,546.45 46,054.6K
10:32 4,546.94 4,548.08 4,544.24 4,544.24 42,912.3K
10:33 4,544.30 4,547.74 4,544.30 4,545.91 38,763.4K
10:34 4,545.26 4,545.42 4,543.98 4,545.35 42,308.5K
10:35 4,544.97 4,545.29 4,541.36 4,541.79 40,356.1K
10:36 4,541.84 4,541.84 4,539.98 4,540.44 38,671.3K
10:37 4,540.95 4,541.19 4,538.04 4,539.66 44,938.1K
10:38 4,539.61 4,540.33 4,538.69 4,540.33 33,622.7K
10:39 4,540.68 4,542.09 4,537.93 4,538.60 56,328.5K
10:40 4,537.61 4,537.71 4,536.24 4,536.77 34,489.3K
10:41 4,535.86 4,537.27 4,535.60 4,536.04 33,807.0K
10:42 4,535.62 4,536.38 4,531.33 4,531.73 41,412.8K
10:43 4,532.13 4,533.06 4,531.16 4,531.16 37,953.9K
10:44 4,531.27 4,531.60 4,528.15 4,528.55 45,654.4K
10:45 4,528.62 4,528.62 4,524.86 4,525.12 58,600.4K
10:46 4,525.35 4,526.86 4,525.25 4,526.56 43,226.6K
10:47 4,527.92 4,533.77 4,527.92 4,533.41 50,878.0K
10:48 4,533.34 4,534.59 4,532.57 4,533.60 40,910.5K
10:49 4,533.72 4,533.75 4,527.98 4,527.98 35,907.8K
10:50 4,528.52 4,530.11 4,528.52 4,529.73 30,863.3K
10:51 4,529.85 4,529.99 4,527.05 4,528.18 32,367.0K
10:52 4,528.13 4,533.15 4,528.13 4,533.15 50,964.4K
10:53 4,533.17 4,536.08 4,533.17 4,536.08 39,080.4K
10:54 4,536.33 4,536.38 4,528.95 4,528.95 49,552.4K
10:55 4,528.40 4,530.29 4,526.25 4,526.34 45,741.4K
10:56 4,526.06 4,526.06 4,518.88 4,518.88 52,539.7K
10:57 4,519.39 4,519.39 4,512.61 4,512.61 94,306.9K
10:58 4,513.29 4,514.12 4,511.61 4,512.20 65,255.3K
10:59 4,513.04 4,513.99 4,509.36 4,509.36 69,771.3K
11:00 4,509.38 4,510.45 4,505.29 4,505.29 51,380.8K
11:01 4,505.12 4,505.12 4,500.79 4,501.40 65,321.0K
11:02 4,502.50 4,502.50 4,495.86 4,496.31 75,073.0K
11:03 4,496.59 4,507.32 4,495.52 4,506.01 98,084.6K
11:04 4,506.31 4,509.79 4,506.31 4,509.79 35,192.4K
11:05 4,508.90 4,513.68 4,508.90 4,513.42 36,663.9K
11:06 4,512.47 4,512.90 4,509.96 4,511.59 29,309.6K
11:07 4,511.82 4,513.29 4,511.51 4,513.05 38,158.7K
11:08 4,513.42 4,514.18 4,510.44 4,511.76 29,829.3K
11:09 4,511.81 4,511.81 4,509.68 4,509.68 23,363.4K
11:10 4,509.33 4,509.53 4,506.92 4,506.92 25,458.3K
11:11 4,506.41 4,513.22 4,505.98 4,512.86 28,310.0K
11:12 4,513.06 4,514.04 4,511.51 4,512.85 26,365.7K
11:13 4,513.43 4,513.65 4,510.27 4,510.27 23,626.6K
11:14 4,510.41 4,510.41 4,506.44 4,506.44 30,313.4K
11:15 4,506.68 4,506.68 4,499.95 4,499.95 30,832.4K
11:16 4,499.75 4,502.80 4,499.75 4,499.98 33,358.1K
11:17 4,500.26 4,500.26 4,496.90 4,497.52 43,969.6K
11:18 4,497.55 4,503.60 4,497.36 4,503.01 36,437.4K
11:19 4,503.15 4,503.50 4,501.50 4,502.52 24,523.5K
11:20 4,502.46 4,513.35 4,502.46 4,513.06 45,381.8K
11:21 4,512.77 4,518.00 4,512.77 4,518.00 34,286.9K
11:22 4,517.74 4,525.70 4,517.74 4,525.70 48,035.3K
11:23 4,526.11 4,531.04 4,526.11 4,531.04 48,386.2K
11:24 4,531.23 4,533.44 4,531.23 4,531.58 63,946.3K
11:25 4,530.11 4,532.18 4,529.94 4,530.09 47,263.0K
11:26 4,529.05 4,529.40 4,525.50 4,529.29 61,976.3K
11:27 4,528.78 4,528.78 4,523.38 4,524.03 45,810.6K
11:28 4,523.85 4,523.85 4,517.90 4,518.31 41,776.0K
11:29 4,517.95 4,517.95 4,514.41 4,514.46 35,427.6K
11:30 4,514.19 4,514.19 4,514.03 4,514.03 3,367.3K
11:31 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:32 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:33 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:34 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:35 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:36 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:37 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:38 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:39 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:40 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:41 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:42 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:43 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:44 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:45 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:46 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:47 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:48 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:49 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:50 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:51 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:52 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:53 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:54 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:55 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:56 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:57 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:58 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
11:59 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:00 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:01 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:02 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:03 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:04 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:05 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:06 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:07 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:08 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:09 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:10 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:11 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:12 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:13 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:14 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:15 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:16 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:17 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:18 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:19 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:20 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:21 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:22 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:23 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:24 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:25 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:26 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:27 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:28 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:29 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:30 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:31 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:32 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:33 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:34 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:35 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:36 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:37 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:38 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:39 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:40 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:41 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:42 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:43 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:44 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:45 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:46 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:47 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:48 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:49 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:50 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:51 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:52 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:53 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:54 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:55 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:56 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:57 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:58 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
12:59 4,514.03 4,514.03 4,514.03 4,514.03 0.0K
13:00 4,514.03 4,514.20 4,507.61 4,508.32 110,058.0K
13:01 4,508.15 4,508.35 4,504.19 4,505.06 50,944.3K
13:02 4,505.35 4,507.12 4,505.34 4,507.12 30,103.5K
13:03 4,508.63 4,517.07 4,508.63 4,517.07 53,599.0K
13:04 4,517.04 4,524.69 4,517.04 4,524.69 70,711.1K
13:05 4,524.76 4,525.55 4,524.22 4,524.54 55,557.1K
13:06 4,523.31 4,525.55 4,522.27 4,522.87 43,044.8K
13:07 4,522.72 4,524.65 4,522.48 4,523.65 42,871.7K
13:08 4,523.29 4,523.67 4,516.43 4,516.43 34,328.4K
13:09 4,516.09 4,516.74 4,513.38 4,513.47 38,625.8K
13:10 4,513.33 4,513.67 4,512.13 4,512.27 38,298.4K
13:11 4,512.07 4,512.54 4,507.66 4,507.66 40,730.4K
13:12 4,507.76 4,507.88 4,504.45 4,504.45 40,432.4K
13:13 4,505.40 4,505.40 4,499.69 4,500.68 51,791.7K
13:14 4,500.53 4,500.53 4,496.80 4,497.45 42,049.3K
13:15 4,497.30 4,497.53 4,494.57 4,494.57 52,260.3K
13:16 4,494.57 4,496.08 4,494.41 4,494.96 40,369.9K
13:17 4,494.89 4,499.48 4,494.89 4,498.77 34,692.1K
13:18 4,498.98 4,498.98 4,493.26 4,495.02 39,009.0K
13:19 4,495.05 4,495.46 4,492.84 4,492.84 31,752.8K
13:20 4,492.82 4,495.71 4,492.51 4,494.08 29,232.3K
13:21 4,494.11 4,495.15 4,491.84 4,491.84 30,531.6K
13:22 4,491.43 4,491.43 4,489.65 4,489.69 40,713.9K
13:23 4,489.74 4,492.02 4,489.04 4,491.19 35,316.1K
13:24 4,491.16 4,492.24 4,490.09 4,491.54 31,716.5K
13:25 4,491.43 4,491.43 4,487.85 4,488.20 48,207.1K
13:26 4,489.00 4,489.22 4,487.40 4,488.47 42,391.4K
13:27 4,488.70 4,491.19 4,488.54 4,490.65 38,042.5K
13:28 4,490.95 4,493.97 4,490.61 4,493.97 31,116.1K
13:29 4,493.60 4,494.25 4,493.01 4,493.92 26,275.4K
13:30 4,493.98 4,499.39 4,493.98 4,499.25 37,675.7K
13:31 4,499.15 4,503.44 4,499.15 4,503.21 39,614.9K
13:32 4,503.03 4,508.04 4,503.03 4,507.39 34,215.3K
13:33 4,507.37 4,512.21 4,507.37 4,511.52 32,906.6K
13:34 4,511.12 4,513.01 4,511.12 4,511.46 24,655.7K
13:35 4,511.63 4,515.20 4,511.63 4,514.94 28,073.7K
13:36 4,514.82 4,515.59 4,512.33 4,513.92 29,030.2K
13:37 4,514.14 4,514.14 4,512.76 4,513.59 20,435.9K
13:38 4,514.91 4,517.60 4,514.91 4,517.05 22,744.5K
13:39 4,518.12 4,518.82 4,516.24 4,517.39 24,216.1K
13:40 4,517.10 4,519.29 4,517.07 4,518.92 23,700.3K
13:41 4,518.91 4,521.72 4,518.91 4,521.72 35,806.4K
13:42 4,522.16 4,527.76 4,522.16 4,527.41 30,000.8K
13:43 4,527.97 4,530.61 4,527.29 4,527.41 26,704.5K
13:44 4,527.21 4,527.25 4,523.47 4,524.54 25,721.8K
13:45 4,524.71 4,529.88 4,524.71 4,529.88 31,707.0K
13:46 4,529.46 4,530.36 4,527.24 4,527.24 48,027.4K
13:47 4,527.36 4,529.55 4,527.36 4,529.55 20,511.2K
13:48 4,529.18 4,534.28 4,529.18 4,534.28 23,451.0K
13:49 4,533.84 4,533.84 4,529.52 4,529.83 25,453.3K
13:50 4,530.08 4,530.08 4,525.82 4,525.82 28,139.6K
13:51 4,525.29 4,525.36 4,521.85 4,522.32 34,451.5K
13:52 4,522.78 4,524.03 4,521.36 4,521.36 32,907.9K
13:53 4,521.65 4,521.65 4,518.42 4,519.18 21,059.0K
13:54 4,518.93 4,518.93 4,516.98 4,517.62 24,353.4K
13:55 4,517.37 4,520.08 4,517.37 4,519.79 29,948.2K
13:56 4,520.05 4,520.05 4,518.67 4,519.53 18,942.4K
13:57 4,519.69 4,520.43 4,516.15 4,517.04 21,455.6K
13:58 4,516.96 4,517.87 4,516.74 4,517.45 17,431.5K
13:59 4,517.39 4,517.39 4,513.22 4,513.34 25,754.7K
14:00 4,513.56 4,514.01 4,512.85 4,513.33 23,242.9K
14:01 4,513.11 4,516.12 4,512.56 4,516.12 30,813.0K
14:02 4,516.24 4,524.37 4,516.24 4,524.36 33,153.2K
14:03 4,525.44 4,525.49 4,523.20 4,523.20 46,504.2K
14:04 4,522.09 4,522.09 4,517.77 4,518.87 30,453.3K
14:05 4,519.06 4,519.06 4,516.00 4,516.19 27,646.4K
14:06 4,516.10 4,516.10 4,512.13 4,512.29 31,138.5K
14:07 4,512.18 4,513.02 4,509.69 4,510.04 23,458.9K
14:08 4,510.75 4,511.87 4,509.94 4,510.83 20,929.9K
14:09 4,511.06 4,514.09 4,511.06 4,512.32 21,140.3K
14:10 4,512.39 4,513.67 4,512.27 4,513.67 20,134.6K
14:11 4,513.99 4,515.15 4,513.21 4,514.92 22,374.9K
14:12 4,515.06 4,515.06 4,512.13 4,513.42 24,375.7K
14:13 4,513.31 4,514.61 4,513.14 4,513.45 26,794.0K
14:14 4,513.08 4,513.73 4,512.78 4,512.90 19,136.1K
14:15 4,513.40 4,513.94 4,511.21 4,511.21 24,034.0K
14:16 4,511.20 4,511.20 4,506.15 4,506.71 45,235.7K
14:17 4,506.26 4,507.67 4,506.26 4,506.97 25,218.7K
14:18 4,506.76 4,507.80 4,506.61 4,507.52 24,970.7K
14:19 4,507.22 4,507.88 4,506.44 4,507.30 19,975.5K
14:20 4,506.75 4,511.96 4,506.75 4,511.95 34,377.8K
14:21 4,511.99 4,513.88 4,511.82 4,513.88 28,691.1K
14:22 4,513.92 4,514.12 4,512.14 4,512.14 22,182.9K
14:23 4,512.05 4,512.38 4,507.66 4,507.89 29,041.0K
14:24 4,507.94 4,509.03 4,507.94 4,508.48 27,856.5K
14:25 4,508.74 4,509.54 4,508.40 4,508.86 20,465.9K
14:26 4,508.91 4,509.14 4,508.20 4,508.42 19,560.6K
14:27 4,508.59 4,509.09 4,507.37 4,507.38 23,415.5K
14:28 4,507.07 4,507.21 4,504.46 4,504.46 27,983.0K
14:29 4,504.51 4,505.91 4,504.23 4,505.62 26,038.4K
14:30 4,505.32 4,508.58 4,505.01 4,508.58 27,450.8K
14:31 4,508.51 4,514.04 4,508.51 4,514.01 36,624.8K
14:32 4,514.81 4,517.35 4,514.67 4,517.20 26,414.2K
14:33 4,517.54 4,518.23 4,515.34 4,515.35 28,060.3K
14:34 4,514.62 4,515.19 4,513.19 4,513.25 28,013.4K
14:35 4,513.01 4,513.01 4,509.61 4,510.25 26,997.0K
14:36 4,510.32 4,510.32 4,507.95 4,508.47 30,781.2K
14:37 4,508.35 4,508.35 4,506.29 4,506.29 26,197.7K
14:38 4,506.90 4,510.11 4,506.45 4,509.03 25,317.0K
14:39 4,509.42 4,510.76 4,508.43 4,508.56 25,850.2K
14:40 4,508.27 4,508.27 4,506.16 4,506.32 37,014.5K
14:41 4,505.85 4,506.02 4,504.05 4,504.42 27,665.5K
14:42 4,504.35 4,504.35 4,502.09 4,502.74 33,138.8K
14:43 4,502.78 4,502.78 4,500.95 4,501.11 41,078.5K
14:44 4,500.93 4,504.06 4,500.55 4,503.06 39,952.4K
14:45 4,503.26 4,503.52 4,501.52 4,501.52 33,969.9K
14:46 4,501.78 4,501.96 4,500.40 4,500.90 40,120.2K
14:47 4,500.62 4,506.17 4,500.00 4,506.17 40,166.1K
14:48 4,506.70 4,508.56 4,505.76 4,508.02 35,067.2K
14:49 4,508.32 4,508.66 4,507.49 4,508.23 52,080.1K
14:50 4,508.68 4,512.19 4,508.22 4,512.19 46,231.2K
14:51 4,512.55 4,516.13 4,512.00 4,515.26 40,766.7K
14:52 4,514.99 4,516.37 4,514.99 4,515.61 39,205.2K
14:53 4,515.82 4,516.18 4,515.00 4,515.00 50,895.5K
14:54 4,514.97 4,516.79 4,514.80 4,515.90 51,380.8K
14:55 4,515.71 4,516.75 4,515.27 4,516.72 54,172.1K
14:56 4,516.48 4,516.55 4,514.16 4,516.07 62,974.3K
14:57 4,516.67 4,516.95 4,516.67 4,516.83 2,259.1K
14:58 4,516.83 4,516.83 4,516.83 4,516.83 0.0K
14:59 4,516.83 4,517.96 4,516.83 4,517.96 102,391.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available