SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,529.74 4,529.74 4,529.74 4,529.74 45,887.0K
09:29 4,529.74 4,529.74 4,529.74 4,529.74 0.0K
09:30 4,529.74 4,533.52 4,529.70 4,529.70 168,571.5K
09:31 4,529.57 4,529.57 4,523.90 4,523.90 123,445.9K
09:32 4,523.21 4,527.39 4,523.21 4,526.73 107,381.5K
09:33 4,526.36 4,526.36 4,523.14 4,525.02 132,304.2K
09:34 4,524.18 4,525.12 4,522.43 4,523.31 87,361.9K
09:35 4,523.60 4,524.42 4,519.06 4,520.24 88,018.1K
09:36 4,521.02 4,521.02 4,514.97 4,514.97 70,712.8K
09:37 4,515.48 4,515.69 4,509.38 4,509.99 83,709.8K
09:38 4,510.10 4,510.10 4,504.68 4,506.03 72,214.6K
09:39 4,506.24 4,509.44 4,505.67 4,509.43 69,519.6K
09:40 4,509.89 4,514.17 4,508.93 4,514.17 70,895.8K
09:41 4,513.34 4,519.51 4,513.34 4,519.20 78,098.6K
09:42 4,518.88 4,520.61 4,518.22 4,518.27 54,548.3K
09:43 4,518.33 4,520.88 4,518.33 4,518.93 55,199.2K
09:44 4,519.21 4,519.92 4,518.33 4,519.26 48,620.9K
09:45 4,518.65 4,520.36 4,516.28 4,520.36 51,591.7K
09:46 4,520.61 4,523.72 4,520.54 4,520.77 82,046.8K
09:47 4,518.44 4,518.44 4,515.64 4,516.99 70,347.9K
09:48 4,515.57 4,516.44 4,514.16 4,515.51 77,691.6K
09:49 4,516.46 4,517.08 4,511.22 4,513.22 57,967.6K
09:50 4,512.79 4,512.79 4,507.67 4,510.15 59,115.9K
09:51 4,510.20 4,510.70 4,509.01 4,509.75 39,445.2K
09:52 4,510.24 4,510.90 4,506.83 4,507.71 38,695.7K
09:53 4,507.83 4,511.99 4,507.72 4,509.36 39,617.0K
09:54 4,508.90 4,509.10 4,502.95 4,504.88 55,078.4K
09:55 4,504.47 4,504.75 4,502.24 4,502.58 51,996.5K
09:56 4,502.69 4,503.62 4,500.93 4,503.02 39,449.7K
09:57 4,503.21 4,504.40 4,501.21 4,501.21 54,211.6K
09:58 4,501.40 4,501.52 4,494.20 4,495.21 53,709.8K
09:59 4,494.96 4,497.21 4,494.72 4,495.79 43,254.4K
10:00 4,495.45 4,498.73 4,495.24 4,498.73 41,209.5K
10:01 4,498.28 4,498.28 4,491.00 4,491.24 48,279.4K
10:02 4,491.60 4,491.60 4,488.51 4,488.83 43,219.8K
10:03 4,488.52 4,488.52 4,485.34 4,486.79 51,739.8K
10:04 4,486.85 4,489.43 4,486.85 4,487.24 56,810.7K
10:05 4,487.53 4,489.55 4,486.72 4,489.55 34,520.6K
10:06 4,489.30 4,489.43 4,485.06 4,485.39 55,519.8K
10:07 4,484.78 4,485.98 4,484.65 4,485.40 42,989.8K
10:08 4,484.84 4,486.52 4,484.01 4,486.48 44,017.1K
10:09 4,486.67 4,487.72 4,485.84 4,486.64 53,100.0K
10:10 4,487.11 4,488.98 4,484.64 4,488.98 40,785.7K
10:11 4,488.77 4,490.50 4,488.00 4,488.74 31,220.5K
10:12 4,489.23 4,494.44 4,489.23 4,493.75 35,946.8K
10:13 4,492.39 4,492.43 4,488.85 4,490.39 38,966.6K
10:14 4,490.15 4,490.15 4,482.61 4,482.61 43,234.4K
10:15 4,482.85 4,484.91 4,482.75 4,483.19 30,379.2K
10:16 4,483.24 4,487.50 4,483.24 4,486.53 28,052.5K
10:17 4,486.20 4,491.25 4,484.45 4,491.25 31,656.2K
10:18 4,491.72 4,491.72 4,487.98 4,487.98 29,200.5K
10:19 4,487.78 4,491.80 4,487.78 4,491.80 22,858.2K
10:20 4,492.11 4,494.04 4,489.99 4,494.04 29,411.4K
10:21 4,494.09 4,498.59 4,493.75 4,497.06 36,399.1K
10:22 4,497.15 4,500.74 4,496.50 4,500.16 41,239.8K
10:23 4,500.34 4,500.78 4,498.17 4,498.36 28,447.1K
10:24 4,498.40 4,500.25 4,496.50 4,500.25 26,518.4K
10:25 4,497.29 4,497.29 4,492.87 4,492.87 35,783.9K
10:26 4,492.85 4,493.23 4,490.54 4,493.23 40,816.6K
10:27 4,492.95 4,492.95 4,488.40 4,488.95 33,434.9K
10:28 4,488.58 4,490.44 4,487.60 4,488.41 30,455.4K
10:29 4,489.08 4,493.00 4,489.08 4,490.68 32,636.9K
10:30 4,490.49 4,492.27 4,489.40 4,491.20 27,247.5K
10:31 4,491.58 4,491.58 4,482.52 4,482.52 60,059.4K
10:32 4,482.42 4,482.89 4,473.20 4,473.20 89,692.8K
10:33 4,472.66 4,473.39 4,468.34 4,468.52 78,696.5K
10:34 4,468.17 4,470.14 4,466.70 4,466.70 62,382.7K
10:35 4,466.45 4,471.31 4,466.45 4,471.31 66,961.3K
10:36 4,471.40 4,475.09 4,471.33 4,475.09 50,515.4K
10:37 4,475.25 4,482.33 4,474.93 4,482.33 42,463.6K
10:38 4,482.73 4,487.96 4,482.50 4,487.96 31,622.7K
10:39 4,487.41 4,492.42 4,487.16 4,492.20 38,124.1K
10:40 4,492.09 4,492.09 4,488.26 4,488.96 32,475.9K
10:41 4,489.14 4,498.55 4,489.14 4,497.75 35,686.9K
10:42 4,498.34 4,502.09 4,498.22 4,500.98 49,034.1K
10:43 4,500.98 4,502.20 4,500.43 4,500.77 43,895.8K
10:44 4,501.01 4,504.68 4,499.70 4,504.14 43,646.2K
10:45 4,504.30 4,504.65 4,502.21 4,504.40 44,974.8K
10:46 4,503.87 4,505.37 4,502.91 4,504.85 32,106.2K
10:47 4,504.38 4,506.54 4,503.63 4,506.10 39,673.4K
10:48 4,505.33 4,507.74 4,504.39 4,507.74 33,853.0K
10:49 4,507.88 4,509.10 4,506.80 4,508.19 50,505.8K
10:50 4,508.29 4,508.29 4,504.83 4,505.62 40,130.6K
10:51 4,505.56 4,508.80 4,505.46 4,507.15 31,985.9K
10:52 4,507.79 4,507.79 4,504.83 4,506.10 27,177.6K
10:53 4,506.19 4,507.70 4,505.91 4,507.70 34,840.9K
10:54 4,507.10 4,507.10 4,500.16 4,500.43 40,691.4K
10:55 4,500.19 4,500.19 4,495.35 4,496.08 53,881.5K
10:56 4,495.84 4,495.84 4,493.08 4,493.33 40,105.7K
10:57 4,494.05 4,496.25 4,493.14 4,495.29 45,533.8K
10:58 4,494.52 4,499.10 4,493.72 4,499.10 29,676.1K
10:59 4,498.76 4,498.76 4,494.94 4,495.88 33,721.8K
11:00 4,496.11 4,496.35 4,493.72 4,493.72 37,372.3K
11:01 4,493.63 4,495.37 4,493.63 4,495.37 23,451.2K
11:02 4,495.35 4,496.79 4,493.53 4,493.66 31,496.7K
11:03 4,492.96 4,495.23 4,491.72 4,491.72 34,306.4K
11:04 4,491.28 4,491.28 4,486.52 4,487.36 38,686.3K
11:05 4,487.28 4,487.85 4,485.64 4,486.29 24,657.5K
11:06 4,486.07 4,487.67 4,484.73 4,487.67 25,307.8K
11:07 4,488.32 4,490.26 4,488.14 4,488.14 25,046.7K
11:08 4,486.91 4,487.43 4,485.38 4,486.89 25,808.2K
11:09 4,486.35 4,487.07 4,484.79 4,486.02 15,961.0K
11:10 4,486.43 4,486.43 4,482.07 4,482.07 19,218.8K
11:11 4,482.10 4,482.29 4,480.39 4,482.29 23,655.1K
11:12 4,481.93 4,481.93 4,478.02 4,478.02 23,799.5K
11:13 4,478.67 4,479.29 4,477.52 4,479.13 15,856.2K
11:14 4,478.64 4,481.74 4,477.55 4,481.70 19,191.6K
11:15 4,481.71 4,484.37 4,479.37 4,484.07 28,126.1K
11:16 4,484.56 4,484.56 4,477.96 4,480.35 28,691.2K
11:17 4,479.73 4,481.67 4,479.46 4,479.84 20,795.2K
11:18 4,479.86 4,482.20 4,479.86 4,481.64 18,152.3K
11:19 4,481.07 4,485.24 4,481.07 4,483.36 45,767.1K
11:20 4,483.29 4,483.29 4,480.37 4,483.06 44,540.5K
11:21 4,483.10 4,483.10 4,479.51 4,479.51 18,621.8K
11:22 4,479.69 4,480.43 4,478.16 4,478.59 19,774.1K
11:23 4,478.06 4,480.20 4,478.06 4,479.89 17,296.9K
11:24 4,479.82 4,480.03 4,478.13 4,478.44 27,481.2K
11:25 4,478.40 4,479.95 4,476.26 4,476.44 20,183.1K
11:26 4,475.63 4,477.02 4,475.63 4,476.45 17,752.6K
11:27 4,476.60 4,476.79 4,472.16 4,472.30 28,607.3K
11:28 4,472.48 4,472.48 4,467.95 4,468.61 31,142.0K
11:29 4,468.23 4,469.99 4,468.03 4,469.12 21,729.2K
11:30 4,469.42 4,469.42 4,469.38 4,469.38 866.6K
11:31 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:32 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:33 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:34 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:35 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:36 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:37 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:38 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:39 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:40 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:41 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:42 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:43 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:44 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:45 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:46 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:47 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:48 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:49 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:50 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:51 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:52 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:53 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:54 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:55 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:56 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:57 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:58 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
11:59 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:00 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:01 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:02 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:03 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:04 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:05 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:06 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:07 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:08 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:09 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:10 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:11 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:12 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:13 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:14 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:15 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:16 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:17 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:18 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:19 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:20 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:21 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:22 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:23 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:24 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:25 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:26 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:27 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:28 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:29 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:30 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:31 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:32 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:33 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:34 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:35 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:36 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:37 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:38 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:39 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:40 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:41 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:42 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:43 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:44 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:45 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:46 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:47 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:48 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:49 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:50 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:51 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:52 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:53 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:54 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:55 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:56 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:57 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:58 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
12:59 4,469.38 4,469.38 4,469.38 4,469.38 0.0K
13:00 4,469.38 4,471.44 4,468.24 4,471.44 55,602.8K
13:01 4,471.69 4,475.51 4,471.69 4,474.87 20,304.9K
13:02 4,473.64 4,477.22 4,473.49 4,477.22 22,822.5K
13:03 4,478.23 4,478.54 4,471.13 4,471.22 36,738.4K
13:04 4,470.54 4,470.54 4,467.99 4,469.19 30,220.9K
13:05 4,468.91 4,469.10 4,463.09 4,463.35 60,446.8K
13:06 4,463.12 4,464.43 4,463.03 4,463.52 40,515.0K
13:07 4,463.04 4,469.83 4,463.04 4,469.83 27,215.7K
13:08 4,469.56 4,472.59 4,469.56 4,471.09 26,754.6K
13:09 4,470.81 4,471.97 4,469.00 4,471.57 23,233.5K
13:10 4,471.71 4,471.71 4,470.61 4,471.33 19,516.8K
13:11 4,471.35 4,472.92 4,470.83 4,472.20 17,983.9K
13:12 4,471.68 4,471.68 4,468.59 4,468.87 22,001.0K
13:13 4,469.40 4,471.23 4,469.40 4,471.23 17,629.6K
13:14 4,471.47 4,477.21 4,471.47 4,477.12 19,440.4K
13:15 4,477.08 4,479.70 4,477.08 4,478.65 22,322.9K
13:16 4,477.92 4,479.09 4,475.40 4,478.50 20,294.3K
13:17 4,478.17 4,478.41 4,473.82 4,473.89 25,390.0K
13:18 4,473.98 4,474.82 4,473.22 4,473.39 20,581.4K
13:19 4,473.29 4,473.29 4,471.21 4,471.83 39,241.1K
13:20 4,472.64 4,473.20 4,471.99 4,472.78 24,109.4K
13:21 4,472.48 4,475.02 4,472.48 4,473.88 17,534.4K
13:22 4,473.84 4,474.79 4,472.29 4,474.20 19,477.5K
13:23 4,474.63 4,475.39 4,474.13 4,474.61 23,142.8K
13:24 4,475.26 4,479.22 4,474.86 4,479.07 26,027.9K
13:25 4,479.15 4,479.15 4,474.26 4,474.26 25,579.5K
13:26 4,474.55 4,474.82 4,468.85 4,469.05 45,056.1K
13:27 4,468.58 4,469.67 4,467.03 4,469.67 35,118.9K
13:28 4,470.34 4,473.06 4,470.12 4,473.06 29,061.0K
13:29 4,472.51 4,472.94 4,470.65 4,471.27 18,573.9K
13:30 4,471.11 4,472.32 4,469.15 4,469.15 19,569.4K
13:31 4,469.59 4,469.59 4,464.29 4,464.46 26,325.6K
13:32 4,464.17 4,464.29 4,462.25 4,463.57 33,350.2K
13:33 4,464.22 4,465.60 4,463.41 4,463.49 25,063.5K
13:34 4,463.11 4,463.55 4,460.11 4,460.29 30,980.2K
13:35 4,459.81 4,461.75 4,458.85 4,461.44 40,086.9K
13:36 4,461.54 4,461.54 4,459.21 4,459.21 25,697.3K
13:37 4,459.19 4,459.23 4,456.11 4,456.11 33,115.7K
13:38 4,456.29 4,458.56 4,456.29 4,457.96 32,037.5K
13:39 4,458.10 4,458.10 4,454.43 4,454.43 29,709.8K
13:40 4,454.87 4,455.75 4,453.57 4,454.13 28,714.0K
13:41 4,454.66 4,458.53 4,453.85 4,458.53 28,279.5K
13:42 4,459.55 4,468.21 4,459.55 4,468.21 55,097.6K
13:43 4,468.73 4,469.90 4,465.74 4,465.74 30,948.3K
13:44 4,465.51 4,465.51 4,462.43 4,462.43 20,136.4K
13:45 4,462.61 4,462.61 4,455.51 4,455.51 37,761.2K
13:46 4,454.95 4,456.01 4,451.34 4,451.56 41,229.9K
13:47 4,451.43 4,451.57 4,448.91 4,448.91 39,504.5K
13:48 4,449.83 4,450.89 4,448.21 4,448.28 51,212.0K
13:49 4,447.98 4,449.45 4,445.98 4,449.22 38,766.1K
13:50 4,449.12 4,454.55 4,449.12 4,454.55 33,679.9K
13:51 4,454.95 4,456.01 4,453.67 4,453.99 22,882.9K
13:52 4,454.65 4,456.22 4,452.63 4,455.57 25,404.2K
13:53 4,456.31 4,459.02 4,455.63 4,458.66 20,067.9K
13:54 4,458.29 4,463.59 4,458.29 4,463.59 36,782.2K
13:55 4,463.73 4,463.73 4,460.83 4,460.83 29,343.4K
13:56 4,460.88 4,461.45 4,455.10 4,455.10 27,652.5K
13:57 4,455.42 4,458.21 4,454.90 4,457.93 19,971.3K
13:58 4,457.83 4,463.89 4,457.83 4,463.89 20,631.5K
13:59 4,463.96 4,465.30 4,462.22 4,465.30 18,913.6K
14:00 4,464.68 4,464.71 4,462.44 4,462.44 22,871.2K
14:01 4,460.50 4,461.35 4,460.20 4,460.33 32,075.4K
14:02 4,460.19 4,463.44 4,460.19 4,461.27 23,087.7K
14:03 4,460.97 4,468.06 4,460.97 4,468.06 23,702.1K
14:04 4,469.26 4,471.07 4,469.24 4,471.07 25,369.1K
14:05 4,471.36 4,473.44 4,471.36 4,473.00 25,045.4K
14:06 4,472.98 4,474.75 4,472.39 4,473.25 27,886.7K
14:07 4,472.30 4,473.92 4,470.71 4,473.82 24,053.3K
14:08 4,474.27 4,476.67 4,473.91 4,476.67 17,185.1K
14:09 4,477.08 4,479.04 4,476.59 4,478.00 25,729.3K
14:10 4,478.38 4,478.38 4,475.06 4,475.06 27,147.1K
14:11 4,474.17 4,478.57 4,472.52 4,478.57 25,874.4K
14:12 4,478.63 4,482.41 4,478.63 4,482.41 25,396.9K
14:13 4,483.01 4,483.62 4,480.56 4,481.17 28,012.2K
14:14 4,481.46 4,484.36 4,481.35 4,484.28 21,738.1K
14:15 4,484.84 4,484.84 4,477.01 4,477.01 31,654.6K
14:16 4,476.96 4,476.96 4,471.56 4,472.71 26,186.1K
14:17 4,472.64 4,478.77 4,472.64 4,477.32 27,869.2K
14:18 4,476.94 4,476.94 4,472.37 4,472.73 35,528.3K
14:19 4,472.08 4,472.08 4,468.24 4,469.68 33,573.7K
14:20 4,469.71 4,473.73 4,469.32 4,473.73 21,398.3K
14:21 4,473.45 4,476.35 4,473.45 4,476.18 38,644.1K
14:22 4,476.04 4,478.67 4,475.99 4,477.07 29,134.8K
14:23 4,476.62 4,477.19 4,474.75 4,476.98 22,180.1K
14:24 4,476.88 4,477.02 4,473.71 4,473.71 24,558.4K
14:25 4,473.81 4,473.81 4,470.81 4,472.26 25,863.1K
14:26 4,472.22 4,475.04 4,472.17 4,474.90 26,387.6K
14:27 4,475.33 4,476.53 4,474.64 4,475.54 22,764.4K
14:28 4,475.79 4,475.79 4,473.68 4,473.97 24,157.7K
14:29 4,474.39 4,475.89 4,473.63 4,475.89 22,064.7K
14:30 4,476.39 4,479.92 4,476.39 4,479.62 35,157.2K
14:31 4,479.78 4,481.65 4,477.35 4,481.25 29,483.6K
14:32 4,481.91 4,482.27 4,476.78 4,476.97 27,870.6K
14:33 4,477.23 4,478.63 4,477.23 4,478.63 21,356.4K
14:34 4,478.24 4,482.02 4,478.24 4,481.06 24,830.7K
14:35 4,481.23 4,481.68 4,477.74 4,477.99 25,000.6K
14:36 4,477.53 4,478.12 4,474.04 4,474.04 27,554.7K
14:37 4,473.01 4,474.29 4,472.15 4,472.77 31,633.6K
14:38 4,472.97 4,473.91 4,471.81 4,472.84 34,062.5K
14:39 4,473.00 4,473.00 4,467.79 4,467.83 41,247.8K
14:40 4,467.82 4,467.82 4,465.13 4,465.13 39,444.5K
14:41 4,464.75 4,465.44 4,463.48 4,464.06 54,090.1K
14:42 4,463.47 4,463.47 4,461.49 4,461.49 56,034.9K
14:43 4,461.01 4,461.01 4,457.53 4,457.53 54,435.7K
14:44 4,457.86 4,459.21 4,457.43 4,458.50 49,083.9K
14:45 4,459.02 4,459.02 4,456.09 4,456.09 44,004.5K
14:46 4,456.20 4,457.03 4,455.22 4,455.68 47,056.5K
14:47 4,455.22 4,456.38 4,454.55 4,455.60 53,975.8K
14:48 4,455.35 4,455.53 4,452.81 4,452.81 49,833.5K
14:49 4,453.49 4,453.49 4,448.56 4,448.56 63,243.3K
14:50 4,449.12 4,449.12 4,446.75 4,447.41 72,771.5K
14:51 4,446.91 4,449.81 4,446.53 4,449.10 70,687.5K
14:52 4,450.03 4,451.67 4,449.78 4,451.64 61,412.0K
14:53 4,451.96 4,454.01 4,451.48 4,453.83 50,638.3K
14:54 4,453.97 4,458.82 4,453.73 4,458.82 62,166.2K
14:55 4,458.41 4,466.83 4,458.41 4,466.83 84,859.3K
14:56 4,467.78 4,470.43 4,467.71 4,469.27 81,826.0K
14:57 4,469.59 4,469.80 4,469.59 4,469.80 2,374.1K
14:58 4,469.80 4,469.80 4,469.80 4,469.80 0.0K
14:59 4,469.80 4,478.44 4,469.80 4,478.44 126,876.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available