SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,474.72 4,474.72 4,474.72 4,474.72 41,529.9K
09:29 4,474.72 4,474.72 4,474.72 4,474.72 0.0K
09:30 4,474.72 4,475.39 4,463.09 4,463.09 212,366.1K
09:31 4,462.63 4,462.63 4,457.39 4,459.08 158,579.7K
09:32 4,460.37 4,469.34 4,459.08 4,469.06 164,257.7K
09:33 4,469.14 4,469.98 4,466.26 4,469.98 156,756.2K
09:34 4,468.37 4,471.10 4,466.62 4,468.39 133,576.7K
09:35 4,468.47 4,468.56 4,465.40 4,465.65 163,048.4K
09:36 4,465.33 4,467.28 4,463.59 4,466.65 119,278.8K
09:37 4,465.67 4,465.67 4,463.22 4,463.84 106,859.1K
09:38 4,463.83 4,463.84 4,458.28 4,458.38 117,523.0K
09:39 4,458.30 4,459.76 4,457.83 4,459.09 111,187.6K
09:40 4,459.49 4,464.04 4,458.98 4,464.04 137,026.1K
09:41 4,463.87 4,465.60 4,463.25 4,463.46 135,517.7K
09:42 4,462.57 4,462.57 4,458.99 4,459.67 89,243.0K
09:43 4,458.66 4,459.60 4,453.78 4,454.93 88,770.3K
09:44 4,454.54 4,454.56 4,449.90 4,451.78 91,356.6K
09:45 4,452.27 4,453.61 4,449.55 4,449.55 74,962.8K
09:46 4,450.85 4,453.17 4,450.85 4,451.48 80,013.8K
09:47 4,451.66 4,451.66 4,447.03 4,447.03 60,731.9K
09:48 4,447.37 4,448.09 4,446.31 4,446.84 54,884.4K
09:49 4,445.25 4,445.25 4,441.70 4,443.31 77,297.5K
09:50 4,442.89 4,442.89 4,436.30 4,436.30 54,965.2K
09:51 4,437.62 4,438.42 4,434.05 4,436.90 67,169.6K
09:52 4,436.88 4,438.23 4,435.55 4,438.23 51,802.1K
09:53 4,439.20 4,441.07 4,439.20 4,439.69 46,679.8K
09:54 4,440.31 4,440.31 4,432.63 4,432.64 53,047.6K
09:55 4,432.52 4,437.69 4,432.52 4,437.38 51,567.9K
09:56 4,437.88 4,444.83 4,437.04 4,444.83 46,944.9K
09:57 4,444.81 4,444.81 4,439.16 4,439.38 52,444.8K
09:58 4,439.97 4,440.22 4,435.95 4,435.95 36,349.7K
09:59 4,435.88 4,437.33 4,433.38 4,433.38 38,931.4K
10:00 4,432.65 4,433.81 4,428.31 4,428.31 59,451.1K
10:01 4,427.30 4,427.77 4,425.63 4,427.67 54,861.6K
10:02 4,427.62 4,431.86 4,427.40 4,431.67 58,669.2K
10:03 4,431.08 4,431.08 4,426.22 4,428.17 42,163.2K
10:04 4,427.20 4,429.74 4,426.93 4,427.34 38,730.7K
10:05 4,427.09 4,427.09 4,422.13 4,423.96 58,166.1K
10:06 4,423.04 4,423.04 4,420.60 4,420.60 46,369.2K
10:07 4,420.98 4,422.07 4,415.82 4,416.66 57,603.6K
10:08 4,416.42 4,417.84 4,415.90 4,416.60 44,293.4K
10:09 4,415.97 4,415.97 4,409.99 4,411.51 57,175.4K
10:10 4,410.41 4,411.02 4,405.11 4,405.75 92,065.9K
10:11 4,405.51 4,413.46 4,405.51 4,413.32 70,342.4K
10:12 4,413.77 4,420.27 4,413.77 4,420.27 57,116.7K
10:13 4,419.81 4,419.81 4,415.23 4,417.54 42,428.6K
10:14 4,417.26 4,417.26 4,414.21 4,414.25 27,184.8K
10:15 4,414.49 4,420.25 4,414.05 4,419.29 35,771.3K
10:16 4,419.06 4,425.43 4,419.06 4,425.01 31,511.7K
10:17 4,425.65 4,425.65 4,422.36 4,425.13 50,824.0K
10:18 4,425.40 4,425.40 4,423.25 4,423.44 30,442.2K
10:19 4,423.66 4,424.44 4,422.59 4,423.98 33,455.3K
10:20 4,424.23 4,424.76 4,421.43 4,421.56 31,771.5K
10:21 4,421.65 4,423.27 4,418.91 4,418.91 30,529.6K
10:22 4,419.13 4,421.33 4,418.31 4,419.82 25,352.9K
10:23 4,418.99 4,418.99 4,415.43 4,415.43 32,570.2K
10:24 4,415.64 4,416.06 4,413.81 4,416.05 26,100.4K
10:25 4,414.85 4,420.59 4,414.85 4,419.40 29,640.2K
10:26 4,418.79 4,420.40 4,418.42 4,420.32 41,671.0K
10:27 4,418.77 4,418.77 4,413.40 4,414.10 43,424.4K
10:28 4,413.60 4,413.60 4,411.68 4,411.68 34,386.4K
10:29 4,411.33 4,414.04 4,411.33 4,411.85 36,969.8K
10:30 4,411.72 4,411.72 4,408.50 4,409.34 37,253.7K
10:31 4,409.36 4,410.93 4,408.26 4,408.26 34,386.4K
10:32 4,408.65 4,413.61 4,408.65 4,411.77 33,300.4K
10:33 4,411.79 4,411.81 4,409.93 4,410.34 38,580.0K
10:34 4,410.14 4,410.14 4,404.84 4,404.90 38,233.9K
10:35 4,404.61 4,405.33 4,401.07 4,401.97 45,063.7K
10:36 4,403.35 4,403.35 4,398.32 4,398.94 46,638.8K
10:37 4,399.34 4,400.99 4,396.38 4,396.38 39,149.6K
10:38 4,396.02 4,396.02 4,392.27 4,392.27 62,064.7K
10:39 4,392.08 4,393.83 4,389.46 4,390.21 45,857.6K
10:40 4,389.66 4,396.08 4,389.63 4,396.08 45,981.6K
10:41 4,396.33 4,399.50 4,394.87 4,399.45 36,345.5K
10:42 4,399.54 4,399.54 4,394.82 4,396.53 38,169.4K
10:43 4,396.33 4,398.79 4,396.33 4,397.54 24,900.2K
10:44 4,397.90 4,398.45 4,394.48 4,394.94 26,586.6K
10:45 4,395.21 4,397.20 4,394.25 4,394.65 33,617.4K
10:46 4,394.27 4,395.39 4,393.78 4,394.53 35,398.6K
10:47 4,394.58 4,394.58 4,392.21 4,392.21 33,927.8K
10:48 4,391.79 4,392.27 4,390.20 4,390.20 34,180.1K
10:49 4,389.79 4,389.79 4,383.92 4,384.06 43,838.5K
10:50 4,384.30 4,384.30 4,380.36 4,380.67 65,882.3K
10:51 4,380.83 4,380.83 4,378.74 4,380.52 49,413.8K
10:52 4,380.46 4,380.53 4,372.68 4,372.73 61,936.8K
10:53 4,372.61 4,383.24 4,372.61 4,383.24 68,215.0K
10:54 4,383.37 4,383.82 4,382.27 4,382.45 44,960.2K
10:55 4,382.94 4,390.38 4,382.62 4,390.38 38,859.8K
10:56 4,390.10 4,390.63 4,388.17 4,389.55 35,259.2K
10:57 4,389.75 4,393.17 4,389.47 4,392.65 28,063.5K
10:58 4,392.49 4,393.51 4,390.59 4,391.04 24,671.2K
10:59 4,390.87 4,392.68 4,390.87 4,392.49 20,713.9K
11:00 4,392.41 4,401.33 4,392.41 4,401.33 29,787.7K
11:01 4,401.07 4,405.08 4,398.97 4,405.05 42,649.7K
11:02 4,405.27 4,406.21 4,404.02 4,405.33 25,210.3K
11:03 4,405.09 4,406.10 4,403.82 4,403.82 24,678.3K
11:04 4,403.71 4,405.55 4,403.51 4,403.81 20,275.7K
11:05 4,404.38 4,404.38 4,399.30 4,400.46 28,184.3K
11:06 4,400.08 4,400.44 4,397.08 4,400.00 20,433.3K
11:07 4,400.26 4,400.26 4,396.34 4,396.34 25,059.3K
11:08 4,395.80 4,397.77 4,394.70 4,397.71 24,178.5K
11:09 4,397.80 4,398.98 4,396.84 4,398.94 20,568.3K
11:10 4,399.28 4,403.36 4,399.28 4,401.37 24,610.6K
11:11 4,400.83 4,400.83 4,396.25 4,396.25 24,913.6K
11:12 4,394.90 4,395.34 4,391.96 4,392.31 26,686.9K
11:13 4,391.50 4,392.93 4,391.50 4,391.90 22,758.4K
11:14 4,391.36 4,392.21 4,390.56 4,390.61 19,714.3K
11:15 4,390.16 4,391.65 4,389.83 4,389.98 22,211.7K
11:16 4,389.39 4,389.39 4,385.28 4,385.77 35,757.2K
11:17 4,385.97 4,385.97 4,382.78 4,382.78 38,232.7K
11:18 4,382.59 4,389.20 4,382.59 4,389.19 32,546.6K
11:19 4,390.05 4,391.92 4,389.86 4,390.14 20,695.0K
11:20 4,390.09 4,392.94 4,389.48 4,390.77 29,453.8K
11:21 4,391.19 4,391.72 4,389.46 4,390.21 24,138.9K
11:22 4,390.25 4,391.89 4,390.25 4,391.28 19,033.0K
11:23 4,390.72 4,390.72 4,384.60 4,384.60 29,876.0K
11:24 4,383.82 4,384.13 4,380.20 4,381.13 29,165.2K
11:25 4,381.04 4,382.05 4,381.01 4,381.31 21,750.2K
11:26 4,381.37 4,381.38 4,376.90 4,378.40 41,662.4K
11:27 4,378.07 4,378.07 4,374.67 4,375.06 35,622.9K
11:28 4,374.97 4,375.83 4,374.08 4,375.83 27,590.2K
11:29 4,375.65 4,379.25 4,375.34 4,379.25 31,077.6K
11:30 4,379.28 4,379.80 4,379.28 4,379.80 1,067.1K
11:31 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:32 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:33 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:34 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:35 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:36 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:37 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:38 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:39 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:40 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:41 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:42 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:43 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:44 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:45 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:46 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:47 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:48 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:49 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:50 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:51 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:52 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:53 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:54 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:55 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:56 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:57 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:58 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
11:59 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:00 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:01 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:02 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:03 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:04 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:05 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:06 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:07 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:08 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:09 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:10 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:11 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:12 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:13 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:14 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:15 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:16 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:17 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:18 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:19 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:20 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:21 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:22 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:23 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:24 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:25 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:26 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:27 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:28 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:29 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:30 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:31 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:32 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:33 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:34 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:35 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:36 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:37 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:38 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:39 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:40 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:41 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:42 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:43 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:44 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:45 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:46 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:47 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:48 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:49 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:50 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:51 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:52 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:53 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:54 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:55 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:56 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:57 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:58 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:59 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
13:00 4,379.80 4,386.94 4,379.50 4,386.94 72,551.0K
13:01 4,386.63 4,392.24 4,386.63 4,392.25 41,389.7K
13:02 4,391.50 4,391.50 4,387.38 4,388.47 36,009.4K
13:03 4,388.86 4,388.86 4,384.41 4,384.48 45,576.9K
13:04 4,384.29 4,384.56 4,382.00 4,382.28 26,683.1K
13:05 4,380.97 4,381.80 4,379.85 4,381.47 32,079.8K
13:06 4,381.37 4,388.09 4,381.24 4,388.09 38,836.5K
13:07 4,388.21 4,397.04 4,388.21 4,396.37 48,446.0K
13:08 4,396.82 4,400.35 4,396.48 4,400.35 31,898.2K
13:09 4,400.23 4,406.44 4,398.44 4,406.23 38,610.2K
13:10 4,405.54 4,407.77 4,404.72 4,407.05 38,419.8K
13:11 4,406.72 4,408.65 4,404.63 4,408.65 35,535.3K
13:12 4,409.42 4,416.94 4,409.42 4,416.94 46,126.3K
13:13 4,417.14 4,418.24 4,415.94 4,416.07 39,653.5K
13:14 4,415.87 4,419.07 4,415.69 4,417.43 37,603.4K
13:15 4,416.41 4,416.41 4,412.49 4,412.72 40,078.4K
13:16 4,412.99 4,416.86 4,412.99 4,414.71 32,477.1K
13:17 4,413.57 4,414.07 4,410.73 4,410.73 32,112.6K
13:18 4,410.67 4,412.41 4,409.44 4,410.12 30,190.7K
13:19 4,409.87 4,409.87 4,405.47 4,405.80 37,051.1K
13:20 4,405.36 4,405.72 4,402.88 4,404.69 25,667.8K
13:21 4,404.80 4,404.92 4,403.02 4,403.80 22,558.3K
13:22 4,403.48 4,403.68 4,400.36 4,400.50 22,991.3K
13:23 4,400.59 4,401.33 4,399.92 4,400.47 22,972.4K
13:24 4,400.90 4,401.13 4,399.39 4,399.78 20,334.8K
13:25 4,400.19 4,402.53 4,399.72 4,402.53 24,028.1K
13:26 4,402.48 4,405.97 4,402.48 4,405.65 21,815.7K
13:27 4,405.75 4,411.16 4,405.75 4,408.98 26,931.8K
13:28 4,408.76 4,409.42 4,403.74 4,403.74 27,091.4K
13:29 4,402.70 4,403.38 4,401.90 4,402.38 20,948.2K
13:30 4,401.91 4,402.31 4,399.80 4,400.70 21,080.4K
13:31 4,401.02 4,401.02 4,396.61 4,396.61 28,508.8K
13:32 4,396.73 4,398.02 4,396.54 4,397.73 18,252.0K
13:33 4,397.31 4,398.40 4,394.12 4,394.62 30,355.1K
13:34 4,394.65 4,397.53 4,394.65 4,396.98 24,219.1K
13:35 4,396.34 4,397.52 4,396.11 4,396.11 19,467.8K
13:36 4,395.69 4,396.37 4,393.28 4,393.77 25,909.0K
13:37 4,393.27 4,393.83 4,392.09 4,393.06 20,403.4K
13:38 4,392.84 4,395.11 4,391.58 4,394.19 27,066.8K
13:39 4,394.13 4,394.41 4,392.90 4,394.14 20,963.1K
13:40 4,393.66 4,393.66 4,391.10 4,391.34 20,350.6K
13:41 4,390.86 4,391.39 4,389.50 4,390.32 25,909.5K
13:42 4,389.80 4,390.68 4,386.55 4,388.16 27,891.2K
13:43 4,387.90 4,387.90 4,386.53 4,387.75 19,308.8K
13:44 4,388.74 4,390.90 4,386.51 4,390.90 29,260.7K
13:45 4,391.32 4,395.74 4,391.32 4,394.85 38,714.1K
13:46 4,394.02 4,398.68 4,394.02 4,398.68 25,473.2K
13:47 4,397.99 4,399.01 4,397.52 4,397.63 27,411.2K
13:48 4,396.66 4,396.66 4,390.81 4,390.81 35,148.9K
13:49 4,391.42 4,392.15 4,390.58 4,391.39 22,146.4K
13:50 4,391.32 4,395.07 4,391.32 4,395.07 22,521.0K
13:51 4,395.98 4,399.38 4,395.36 4,398.76 25,229.0K
13:52 4,399.23 4,402.54 4,399.23 4,402.04 20,388.4K
13:53 4,402.14 4,403.75 4,402.14 4,403.75 29,583.9K
13:54 4,403.43 4,407.50 4,403.43 4,407.25 33,901.1K
13:55 4,407.57 4,411.07 4,407.57 4,411.07 31,462.5K
13:56 4,411.28 4,412.40 4,410.66 4,411.90 31,204.2K
13:57 4,412.09 4,413.91 4,410.46 4,410.89 31,058.7K
13:58 4,410.47 4,410.49 4,405.98 4,406.52 35,562.2K
13:59 4,406.10 4,407.72 4,403.67 4,403.78 25,274.5K
14:00 4,404.00 4,404.97 4,400.32 4,400.67 29,197.5K
14:01 4,400.94 4,400.94 4,398.41 4,399.19 24,644.5K
14:02 4,398.42 4,399.45 4,396.69 4,397.36 28,188.6K
14:03 4,396.87 4,397.89 4,394.94 4,395.49 21,009.5K
14:04 4,396.07 4,396.26 4,394.06 4,394.74 18,527.7K
14:05 4,394.91 4,395.43 4,392.51 4,393.57 25,995.4K
14:06 4,393.32 4,393.32 4,391.44 4,392.04 29,031.2K
14:07 4,391.58 4,392.23 4,391.06 4,391.30 18,999.5K
14:08 4,391.24 4,391.88 4,390.66 4,390.66 35,633.3K
14:09 4,390.69 4,392.78 4,390.56 4,392.70 23,849.6K
14:10 4,392.62 4,393.03 4,386.81 4,386.81 48,295.7K
14:11 4,386.33 4,386.47 4,381.78 4,381.78 49,863.3K
14:12 4,380.67 4,381.49 4,377.64 4,377.64 56,271.8K
14:13 4,377.70 4,380.80 4,377.54 4,379.86 47,634.6K
14:14 4,379.88 4,381.75 4,379.59 4,381.74 29,514.9K
14:15 4,381.57 4,382.33 4,376.93 4,377.16 32,530.2K
14:16 4,377.44 4,378.23 4,377.10 4,377.74 33,624.7K
14:17 4,377.52 4,381.43 4,376.59 4,381.27 38,295.8K
14:18 4,381.16 4,381.16 4,378.36 4,379.49 27,830.8K
14:19 4,380.45 4,381.23 4,379.44 4,380.81 27,484.1K
14:20 4,380.77 4,383.82 4,380.76 4,383.82 32,797.4K
14:21 4,383.20 4,383.28 4,376.24 4,377.02 47,748.9K
14:22 4,377.27 4,377.27 4,372.47 4,372.62 44,207.6K
14:23 4,372.88 4,376.77 4,372.85 4,375.56 53,004.7K
14:24 4,375.00 4,375.00 4,372.70 4,373.38 36,384.0K
14:25 4,372.60 4,374.09 4,372.60 4,373.77 32,531.1K
14:26 4,373.49 4,373.49 4,371.92 4,372.40 41,683.7K
14:27 4,372.23 4,372.34 4,367.97 4,367.97 48,297.5K
14:28 4,368.43 4,380.37 4,367.75 4,380.37 78,494.4K
14:29 4,379.96 4,382.32 4,379.85 4,381.48 42,876.7K
14:30 4,379.67 4,379.67 4,375.55 4,375.81 36,768.3K
14:31 4,375.39 4,375.39 4,371.59 4,371.59 36,138.6K
14:32 4,372.23 4,372.23 4,368.72 4,369.85 36,642.2K
14:33 4,369.84 4,369.84 4,365.07 4,365.07 44,308.5K
14:34 4,363.79 4,364.47 4,360.80 4,361.77 94,689.2K
14:35 4,362.41 4,363.13 4,360.56 4,361.55 59,052.8K
14:36 4,361.31 4,361.85 4,359.93 4,360.82 59,603.9K
14:37 4,360.95 4,360.95 4,358.75 4,358.75 60,107.9K
14:38 4,358.44 4,366.70 4,358.10 4,366.70 75,849.3K
14:39 4,366.84 4,376.70 4,366.84 4,376.70 70,008.0K
14:40 4,377.23 4,383.09 4,377.20 4,383.09 59,892.9K
14:41 4,383.42 4,391.29 4,383.09 4,391.29 52,407.2K
14:42 4,390.63 4,397.86 4,390.63 4,397.86 55,223.3K
14:43 4,398.60 4,403.84 4,398.60 4,403.84 58,144.4K
14:44 4,404.11 4,411.76 4,404.11 4,411.76 62,201.1K
14:45 4,412.00 4,412.00 4,404.16 4,404.16 69,316.0K
14:46 4,403.99 4,404.40 4,401.88 4,404.19 55,911.2K
14:47 4,404.14 4,414.31 4,403.96 4,413.10 71,380.3K
14:48 4,412.58 4,413.31 4,410.14 4,410.14 43,385.2K
14:49 4,409.93 4,411.69 4,409.05 4,411.54 43,165.5K
14:50 4,411.57 4,412.16 4,410.27 4,411.74 49,055.6K
14:51 4,411.84 4,412.12 4,410.37 4,410.87 50,357.3K
14:52 4,409.47 4,410.53 4,408.82 4,408.82 36,038.9K
14:53 4,408.66 4,408.83 4,404.81 4,405.21 48,345.0K
14:54 4,405.47 4,405.65 4,402.75 4,403.16 38,714.4K
14:55 4,403.07 4,404.15 4,402.21 4,403.38 51,655.8K
14:56 4,403.73 4,403.73 4,401.69 4,402.14 58,928.9K
14:57 4,402.67 4,402.80 4,402.29 4,402.29 2,965.9K
14:58 4,402.29 4,402.29 4,402.29 4,402.29 0.0K
14:59 4,402.29 4,403.39 4,402.29 4,402.82 89,581.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available