SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,398.93 4,398.93 4,398.93 4,398.93 45,433.6K
09:29 4,398.93 4,398.93 4,398.93 4,398.93 0.0K
09:30 4,398.93 4,402.59 4,395.50 4,395.50 172,730.7K
09:31 4,394.56 4,394.56 4,387.08 4,388.75 132,676.3K
09:32 4,388.29 4,390.72 4,388.29 4,390.09 122,296.7K
09:33 4,389.33 4,390.05 4,384.87 4,384.87 88,272.3K
09:34 4,383.65 4,385.50 4,381.98 4,383.78 74,532.8K
09:35 4,383.41 4,384.12 4,379.40 4,382.39 97,555.5K
09:36 4,382.21 4,383.90 4,381.38 4,381.38 89,465.6K
09:37 4,381.60 4,381.60 4,378.65 4,380.70 76,507.8K
09:38 4,379.79 4,385.41 4,379.79 4,385.06 72,026.3K
09:39 4,385.42 4,385.89 4,382.79 4,383.11 63,679.8K
09:40 4,381.97 4,385.09 4,381.84 4,383.34 97,654.8K
09:41 4,383.37 4,386.27 4,382.30 4,385.71 64,399.5K
09:42 4,386.34 4,387.18 4,384.50 4,384.69 77,012.1K
09:43 4,384.65 4,384.65 4,382.54 4,383.73 70,615.3K
09:44 4,384.20 4,384.71 4,377.17 4,377.17 90,077.5K
09:45 4,377.39 4,385.77 4,376.38 4,385.77 111,880.4K
09:46 4,386.82 4,388.62 4,386.19 4,387.44 90,383.7K
09:47 4,387.27 4,389.06 4,385.67 4,387.12 68,431.1K
09:48 4,387.08 4,388.72 4,386.29 4,388.26 77,384.9K
09:49 4,389.32 4,390.69 4,388.49 4,390.21 63,305.1K
09:50 4,390.01 4,390.01 4,383.23 4,384.32 60,490.3K
09:51 4,384.73 4,385.35 4,381.55 4,385.35 74,017.0K
09:52 4,385.04 4,386.50 4,384.27 4,386.14 56,489.0K
09:53 4,385.59 4,392.58 4,385.59 4,392.58 47,232.3K
09:54 4,393.59 4,397.36 4,393.59 4,397.32 54,769.8K
09:55 4,397.68 4,400.66 4,397.68 4,400.52 76,138.9K
09:56 4,400.11 4,400.69 4,399.25 4,399.79 75,554.0K
09:57 4,399.93 4,401.11 4,399.15 4,399.61 50,259.9K
09:58 4,400.36 4,400.36 4,397.70 4,399.68 51,848.9K
09:59 4,399.54 4,403.04 4,399.54 4,402.36 46,017.9K
10:00 4,402.41 4,403.38 4,399.41 4,400.21 55,777.1K
10:01 4,400.44 4,400.44 4,399.04 4,399.69 53,663.4K
10:02 4,399.66 4,399.96 4,398.19 4,398.19 46,897.8K
10:03 4,399.09 4,399.64 4,397.62 4,399.26 50,279.6K
10:04 4,399.41 4,403.97 4,399.41 4,403.84 58,716.3K
10:05 4,404.41 4,404.41 4,401.89 4,403.66 51,727.5K
10:06 4,403.73 4,403.86 4,402.73 4,402.79 45,691.1K
10:07 4,402.69 4,402.69 4,400.33 4,400.61 42,623.4K
10:08 4,400.37 4,400.37 4,396.52 4,397.51 64,434.6K
10:09 4,397.21 4,398.55 4,397.21 4,398.55 34,997.2K
10:10 4,398.40 4,398.97 4,397.71 4,397.98 50,826.0K
10:11 4,398.34 4,398.34 4,396.69 4,396.86 37,188.0K
10:12 4,396.21 4,396.21 4,391.57 4,391.95 41,292.1K
10:13 4,392.01 4,392.86 4,391.05 4,392.43 32,228.2K
10:14 4,391.90 4,392.53 4,390.97 4,391.99 30,589.4K
10:15 4,392.46 4,393.36 4,391.08 4,393.36 28,684.9K
10:16 4,393.08 4,393.08 4,391.78 4,391.96 23,674.1K
10:17 4,392.46 4,392.82 4,391.17 4,391.17 29,663.5K
10:18 4,391.53 4,398.49 4,391.53 4,397.25 34,334.1K
10:19 4,396.77 4,397.47 4,396.03 4,396.03 33,425.8K
10:20 4,396.79 4,396.97 4,392.87 4,392.87 35,046.9K
10:21 4,393.35 4,397.90 4,393.33 4,396.97 26,091.5K
10:22 4,396.75 4,397.69 4,396.19 4,397.69 23,547.1K
10:23 4,397.75 4,400.39 4,397.75 4,400.36 23,853.7K
10:24 4,399.94 4,402.07 4,399.94 4,402.07 36,498.6K
10:25 4,402.40 4,402.55 4,400.29 4,401.36 27,387.4K
10:26 4,401.53 4,402.16 4,400.39 4,402.16 41,133.0K
10:27 4,402.62 4,405.00 4,402.11 4,404.90 32,173.8K
10:28 4,404.73 4,408.07 4,404.66 4,408.07 28,360.4K
10:29 4,408.22 4,408.22 4,406.36 4,406.89 37,895.5K
10:30 4,406.57 4,407.28 4,404.25 4,404.36 36,277.3K
10:31 4,404.17 4,406.86 4,403.01 4,406.86 33,491.2K
10:32 4,406.29 4,409.43 4,406.02 4,409.22 34,070.2K
10:33 4,409.60 4,411.09 4,409.02 4,409.78 29,210.5K
10:34 4,410.25 4,411.10 4,407.11 4,411.10 41,756.1K
10:35 4,410.50 4,411.12 4,409.72 4,410.74 29,498.6K
10:36 4,410.08 4,410.63 4,408.03 4,408.03 39,308.0K
10:37 4,408.01 4,408.01 4,405.31 4,406.02 26,008.6K
10:38 4,405.35 4,408.12 4,404.58 4,408.12 28,165.6K
10:39 4,408.53 4,410.27 4,408.40 4,409.35 27,113.2K
10:40 4,408.37 4,409.98 4,407.81 4,409.71 25,775.5K
10:41 4,409.44 4,409.44 4,406.96 4,407.80 23,758.5K
10:42 4,407.62 4,411.22 4,407.37 4,411.22 31,510.5K
10:43 4,411.12 4,411.36 4,409.47 4,410.77 32,562.6K
10:44 4,410.58 4,412.42 4,409.45 4,412.06 30,485.3K
10:45 4,411.96 4,413.57 4,411.78 4,413.53 26,863.5K
10:46 4,413.64 4,413.64 4,412.05 4,413.45 36,477.3K
10:47 4,414.12 4,415.68 4,413.88 4,415.29 28,411.5K
10:48 4,415.13 4,418.44 4,415.05 4,417.57 27,354.8K
10:49 4,417.78 4,418.38 4,417.49 4,418.19 26,604.3K
10:50 4,418.31 4,420.00 4,417.41 4,420.00 38,383.7K
10:51 4,420.49 4,420.74 4,419.41 4,419.94 33,838.6K
10:52 4,420.26 4,420.44 4,418.17 4,419.88 38,186.4K
10:53 4,419.28 4,421.19 4,418.83 4,421.19 31,820.0K
10:54 4,420.60 4,420.60 4,418.54 4,419.40 24,801.4K
10:55 4,419.97 4,420.13 4,417.98 4,418.93 30,295.7K
10:56 4,418.84 4,421.98 4,418.17 4,421.98 24,873.6K
10:57 4,421.63 4,423.16 4,421.43 4,422.68 27,215.6K
10:58 4,423.07 4,423.07 4,420.11 4,420.11 26,011.0K
10:59 4,419.94 4,419.94 4,415.60 4,415.62 30,197.9K
11:00 4,415.92 4,417.41 4,415.58 4,417.13 23,731.9K
11:01 4,417.25 4,417.25 4,413.25 4,413.25 35,882.2K
11:02 4,412.37 4,415.15 4,412.14 4,414.21 24,483.8K
11:03 4,414.52 4,414.52 4,412.30 4,412.51 18,545.4K
11:04 4,411.87 4,415.47 4,411.77 4,415.26 24,217.2K
11:05 4,415.53 4,415.65 4,414.64 4,415.36 26,534.2K
11:06 4,415.44 4,418.63 4,415.44 4,418.63 22,592.4K
11:07 4,418.13 4,419.04 4,417.39 4,419.04 20,131.2K
11:08 4,418.83 4,421.50 4,418.19 4,420.95 19,275.2K
11:09 4,421.44 4,421.44 4,419.57 4,419.57 18,151.4K
11:10 4,419.68 4,420.93 4,419.62 4,420.37 18,223.3K
11:11 4,420.25 4,420.25 4,416.87 4,417.94 22,666.6K
11:12 4,417.81 4,419.54 4,417.42 4,417.78 20,798.3K
11:13 4,417.15 4,417.33 4,416.04 4,416.86 20,511.3K
11:14 4,416.88 4,419.02 4,416.71 4,418.48 21,023.0K
11:15 4,419.14 4,419.14 4,414.77 4,414.77 30,550.8K
11:16 4,414.58 4,415.03 4,413.35 4,413.57 23,248.7K
11:17 4,413.24 4,413.40 4,411.58 4,411.72 18,954.9K
11:18 4,411.47 4,413.24 4,411.21 4,412.43 17,931.7K
11:19 4,412.00 4,412.96 4,410.78 4,411.18 16,469.8K
11:20 4,411.09 4,415.71 4,410.75 4,415.71 24,368.2K
11:21 4,415.06 4,418.95 4,414.47 4,417.80 29,335.4K
11:22 4,417.20 4,417.20 4,414.00 4,414.00 13,607.8K
11:23 4,414.69 4,415.94 4,414.38 4,415.79 10,109.0K
11:24 4,415.44 4,416.30 4,414.52 4,414.52 18,192.9K
11:25 4,414.37 4,414.37 4,411.31 4,412.09 29,005.6K
11:26 4,412.06 4,412.87 4,411.60 4,412.33 17,808.3K
11:27 4,412.65 4,412.95 4,411.59 4,412.02 16,754.4K
11:28 4,412.35 4,414.25 4,412.03 4,414.25 15,936.1K
11:29 4,414.39 4,416.52 4,413.39 4,416.31 19,344.4K
11:30 4,416.35 4,416.59 4,416.35 4,416.59 1,658.6K
11:31 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:32 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:33 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:34 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:35 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:36 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:37 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:38 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:39 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:40 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:41 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:42 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:43 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:44 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:45 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:46 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:47 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:48 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:49 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:50 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:51 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:52 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:53 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:54 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:55 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:56 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:57 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:58 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
11:59 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:00 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:01 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:02 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:03 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:04 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:05 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:06 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:07 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:08 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:09 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:10 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:11 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:12 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:13 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:14 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:15 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:16 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:17 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:18 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:19 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:20 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:21 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:22 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:23 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:24 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:25 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:26 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:27 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:28 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:29 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:30 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:31 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:32 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:33 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:34 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:35 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:36 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:37 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:38 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:39 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:40 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:41 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:42 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:43 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:44 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:45 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:46 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:47 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:48 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:49 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:50 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:51 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:52 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:53 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:54 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:55 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:56 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:57 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:58 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
12:59 4,416.59 4,416.59 4,416.59 4,416.59 0.0K
13:00 4,416.59 4,422.64 4,416.49 4,421.32 92,007.8K
13:01 4,421.68 4,421.88 4,419.94 4,421.88 38,402.6K
13:02 4,422.31 4,422.31 4,418.78 4,420.00 26,392.6K
13:03 4,419.50 4,420.58 4,417.38 4,420.58 28,511.8K
13:04 4,420.40 4,420.51 4,418.21 4,418.21 21,630.4K
13:05 4,418.50 4,419.78 4,417.81 4,419.25 25,244.0K
13:06 4,419.03 4,420.94 4,417.28 4,420.94 30,893.9K
13:07 4,420.97 4,421.54 4,420.30 4,420.32 22,062.8K
13:08 4,420.35 4,421.85 4,420.35 4,421.82 23,658.8K
13:09 4,421.98 4,421.98 4,419.45 4,421.74 18,298.7K
13:10 4,421.72 4,425.04 4,421.72 4,425.04 59,740.1K
13:11 4,425.60 4,425.60 4,423.60 4,424.02 25,551.1K
13:12 4,424.21 4,424.21 4,419.76 4,420.44 38,274.7K
13:13 4,419.72 4,421.36 4,418.78 4,421.36 29,152.3K
13:14 4,420.62 4,421.99 4,419.67 4,419.67 22,401.6K
13:15 4,419.99 4,420.83 4,419.62 4,420.22 24,489.6K
13:16 4,419.90 4,420.55 4,419.13 4,419.13 22,297.1K
13:17 4,419.36 4,419.36 4,416.84 4,416.84 19,795.1K
13:18 4,417.05 4,417.13 4,415.98 4,416.51 19,559.4K
13:19 4,416.57 4,417.71 4,415.73 4,417.57 21,247.3K
13:20 4,417.28 4,418.06 4,417.28 4,417.66 23,000.4K
13:21 4,417.66 4,417.66 4,415.98 4,417.15 18,851.1K
13:22 4,417.13 4,417.13 4,415.11 4,415.49 23,169.8K
13:23 4,415.46 4,415.53 4,414.71 4,415.16 17,616.1K
13:24 4,414.98 4,415.24 4,413.61 4,413.87 41,333.8K
13:25 4,413.75 4,414.87 4,413.01 4,413.74 19,819.2K
13:26 4,413.51 4,415.32 4,413.50 4,414.78 25,927.7K
13:27 4,414.77 4,417.40 4,414.16 4,417.40 33,246.9K
13:28 4,417.45 4,417.58 4,416.15 4,416.77 22,158.1K
13:29 4,416.75 4,417.81 4,416.15 4,417.48 20,567.0K
13:30 4,418.07 4,420.96 4,417.27 4,420.83 35,875.0K
13:31 4,420.51 4,423.42 4,419.54 4,423.42 27,290.9K
13:32 4,423.03 4,423.03 4,419.33 4,420.05 24,965.1K
13:33 4,419.58 4,420.23 4,418.14 4,419.33 23,049.9K
13:34 4,418.95 4,420.12 4,418.60 4,419.45 18,512.8K
13:35 4,419.61 4,419.85 4,418.73 4,419.61 21,269.1K
13:36 4,418.87 4,421.36 4,418.81 4,421.15 15,825.3K
13:37 4,420.79 4,421.44 4,420.15 4,420.53 13,730.6K
13:38 4,420.12 4,421.40 4,419.74 4,421.12 15,929.4K
13:39 4,421.24 4,422.07 4,419.86 4,422.07 23,469.4K
13:40 4,421.23 4,422.84 4,421.23 4,421.99 28,124.6K
13:41 4,421.60 4,421.70 4,418.13 4,419.51 28,640.0K
13:42 4,419.12 4,420.46 4,418.81 4,420.46 20,077.5K
13:43 4,420.77 4,421.02 4,419.04 4,420.00 17,845.2K
13:44 4,419.85 4,421.21 4,419.70 4,420.76 17,604.4K
13:45 4,421.42 4,422.39 4,421.00 4,421.90 17,910.4K
13:46 4,422.21 4,425.17 4,422.21 4,425.01 25,469.0K
13:47 4,424.17 4,425.45 4,423.68 4,425.45 25,373.3K
13:48 4,425.84 4,427.68 4,425.44 4,427.60 38,739.5K
13:49 4,427.25 4,428.04 4,426.59 4,427.98 40,347.4K
13:50 4,427.97 4,428.76 4,426.70 4,427.54 28,507.0K
13:51 4,427.53 4,428.12 4,425.52 4,426.41 29,689.6K
13:52 4,426.50 4,426.67 4,425.23 4,425.70 21,727.0K
13:53 4,425.90 4,427.83 4,425.88 4,427.42 24,222.6K
13:54 4,429.14 4,432.15 4,428.40 4,432.09 29,532.7K
13:55 4,430.90 4,431.98 4,429.96 4,431.98 30,249.3K
13:56 4,432.19 4,434.50 4,431.63 4,433.01 31,586.8K
13:57 4,433.26 4,435.28 4,433.04 4,435.28 26,071.6K
13:58 4,435.60 4,436.01 4,434.52 4,435.74 33,794.0K
13:59 4,436.03 4,436.49 4,435.00 4,436.49 31,582.0K
14:00 4,436.18 4,440.57 4,435.50 4,440.12 38,998.1K
14:01 4,440.28 4,440.72 4,439.30 4,440.02 32,926.3K
14:02 4,438.95 4,441.58 4,438.56 4,440.26 36,816.2K
14:03 4,441.16 4,443.35 4,440.83 4,442.85 43,288.6K
14:04 4,442.64 4,443.67 4,440.81 4,442.82 31,871.6K
14:05 4,442.65 4,443.13 4,441.55 4,443.09 39,657.4K
14:06 4,443.02 4,447.01 4,441.31 4,447.01 54,965.0K
14:07 4,447.18 4,448.91 4,446.11 4,447.68 46,998.7K
14:08 4,447.90 4,449.23 4,447.84 4,449.23 45,398.5K
14:09 4,449.96 4,450.16 4,448.04 4,448.04 43,260.2K
14:10 4,448.32 4,448.92 4,447.90 4,448.76 32,756.5K
14:11 4,450.11 4,452.42 4,450.00 4,451.98 65,123.0K
14:12 4,452.28 4,453.55 4,452.10 4,453.06 39,956.3K
14:13 4,453.54 4,453.54 4,444.96 4,445.55 56,823.2K
14:14 4,445.15 4,447.87 4,444.02 4,447.45 41,157.4K
14:15 4,447.14 4,452.88 4,447.14 4,452.50 37,366.8K
14:16 4,452.48 4,452.48 4,449.76 4,450.32 26,714.6K
14:17 4,450.28 4,450.71 4,449.66 4,450.11 21,922.8K
14:18 4,450.68 4,451.29 4,449.83 4,451.09 28,595.1K
14:19 4,450.54 4,450.54 4,448.83 4,449.05 26,666.5K
14:20 4,449.25 4,449.92 4,448.58 4,448.84 23,257.4K
14:21 4,449.02 4,453.81 4,449.02 4,453.81 28,976.4K
14:22 4,454.05 4,455.18 4,453.66 4,454.99 37,130.7K
14:23 4,455.05 4,458.26 4,455.03 4,458.26 37,053.8K
14:24 4,458.35 4,458.35 4,456.74 4,457.56 34,028.0K
14:25 4,457.67 4,460.04 4,456.98 4,458.95 28,316.6K
14:26 4,459.79 4,460.28 4,458.44 4,458.97 30,639.6K
14:27 4,458.73 4,459.40 4,457.12 4,458.36 43,449.5K
14:28 4,458.74 4,461.13 4,457.75 4,460.97 39,290.9K
14:29 4,460.26 4,461.79 4,460.26 4,461.69 44,037.0K
14:30 4,461.81 4,463.64 4,461.06 4,463.48 40,264.9K
14:31 4,463.80 4,465.26 4,463.09 4,464.79 36,172.9K
14:32 4,464.86 4,469.31 4,464.86 4,468.90 55,080.7K
14:33 4,469.08 4,470.22 4,467.56 4,467.56 45,876.4K
14:34 4,467.35 4,467.35 4,460.69 4,460.69 45,690.4K
14:35 4,460.31 4,462.10 4,458.36 4,462.10 45,527.3K
14:36 4,461.81 4,461.81 4,459.29 4,459.85 34,956.0K
14:37 4,460.28 4,464.15 4,458.96 4,463.65 39,029.6K
14:38 4,462.60 4,465.72 4,462.41 4,465.13 28,837.3K
14:39 4,465.55 4,467.08 4,464.77 4,466.83 38,257.6K
14:40 4,467.05 4,470.68 4,467.05 4,469.80 65,599.0K
14:41 4,469.50 4,469.71 4,468.63 4,469.57 40,257.4K
14:42 4,469.29 4,469.29 4,468.11 4,468.81 36,336.9K
14:43 4,469.27 4,469.27 4,467.01 4,467.12 34,149.4K
14:44 4,467.31 4,468.47 4,465.91 4,468.19 47,265.1K
14:45 4,467.56 4,467.56 4,463.60 4,463.63 53,707.2K
14:46 4,464.69 4,465.84 4,463.67 4,465.84 47,994.4K
14:47 4,466.07 4,468.68 4,465.02 4,467.91 51,054.7K
14:48 4,467.71 4,467.82 4,466.55 4,467.06 43,786.5K
14:49 4,467.55 4,467.55 4,465.34 4,465.58 49,502.9K
14:50 4,465.39 4,465.39 4,461.46 4,461.46 62,943.1K
14:51 4,461.62 4,461.89 4,460.38 4,460.38 64,814.9K
14:52 4,460.40 4,460.40 4,458.06 4,458.06 90,411.2K
14:53 4,457.56 4,458.40 4,456.61 4,458.40 64,621.5K
14:54 4,458.57 4,458.59 4,458.08 4,458.45 65,329.1K
14:55 4,458.45 4,459.00 4,457.87 4,457.90 69,456.4K
14:56 4,458.20 4,459.97 4,457.79 4,459.87 73,474.3K
14:57 4,459.59 4,460.03 4,459.59 4,460.03 2,689.6K
14:58 4,460.03 4,460.03 4,460.03 4,460.03 0.0K
14:59 4,460.03 4,462.38 4,460.03 4,462.38 105,245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available