SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,509.35 4,509.35 4,509.35 4,509.35 51,078.0K
09:29 4,509.35 4,509.35 4,509.35 4,509.35 0.0K
09:30 4,509.35 4,517.73 4,509.35 4,517.73 173,900.5K
09:31 4,518.06 4,519.78 4,516.70 4,516.70 120,289.9K
09:32 4,517.31 4,521.85 4,517.13 4,520.89 149,845.0K
09:33 4,520.36 4,522.21 4,519.84 4,519.84 99,319.4K
09:34 4,519.86 4,520.60 4,518.10 4,518.10 90,776.6K
09:35 4,517.88 4,518.00 4,513.50 4,513.53 117,745.6K
09:36 4,513.61 4,518.14 4,513.61 4,516.28 74,256.9K
09:37 4,517.03 4,518.73 4,516.63 4,517.70 70,534.0K
09:38 4,517.54 4,517.54 4,513.51 4,513.97 68,782.9K
09:39 4,514.23 4,515.03 4,512.15 4,512.34 60,328.0K
09:40 4,512.44 4,515.92 4,512.32 4,515.16 50,764.3K
09:41 4,515.48 4,517.03 4,515.27 4,516.42 52,074.3K
09:42 4,516.10 4,517.63 4,516.10 4,516.35 47,704.3K
09:43 4,515.97 4,517.30 4,514.62 4,516.31 65,482.0K
09:44 4,516.73 4,517.50 4,516.01 4,516.01 52,957.1K
09:45 4,516.88 4,517.94 4,515.86 4,515.86 69,582.4K
09:46 4,516.83 4,517.13 4,515.17 4,515.42 52,477.5K
09:47 4,515.56 4,517.74 4,515.56 4,517.14 61,022.3K
09:48 4,517.32 4,517.85 4,515.41 4,516.72 101,460.5K
09:49 4,516.70 4,518.42 4,515.24 4,518.42 47,662.5K
09:50 4,518.15 4,522.89 4,518.15 4,522.89 53,554.3K
09:51 4,522.81 4,522.81 4,518.81 4,520.60 47,302.7K
09:52 4,520.84 4,523.28 4,520.84 4,522.03 55,581.8K
09:53 4,521.87 4,525.14 4,521.85 4,523.45 71,031.2K
09:54 4,523.76 4,525.59 4,522.61 4,525.25 58,761.6K
09:55 4,525.57 4,525.57 4,523.66 4,524.13 65,826.8K
09:56 4,523.89 4,524.31 4,521.66 4,521.66 55,308.8K
09:57 4,521.90 4,521.90 4,516.97 4,516.97 47,225.4K
09:58 4,516.42 4,519.24 4,516.42 4,519.24 41,202.4K
09:59 4,519.54 4,519.58 4,516.47 4,516.47 57,149.0K
10:00 4,516.77 4,518.32 4,516.40 4,517.88 57,430.7K
10:01 4,518.02 4,519.65 4,517.41 4,517.85 40,636.3K
10:02 4,517.31 4,517.48 4,514.82 4,516.44 44,836.0K
10:03 4,516.01 4,517.23 4,516.01 4,517.22 36,748.9K
10:04 4,516.91 4,520.66 4,516.91 4,520.13 48,675.1K
10:05 4,519.93 4,520.01 4,517.57 4,517.98 44,517.3K
10:06 4,518.10 4,519.70 4,517.53 4,518.21 44,343.6K
10:07 4,517.56 4,517.56 4,512.98 4,513.46 45,915.2K
10:08 4,513.43 4,516.09 4,513.43 4,515.67 32,861.0K
10:09 4,515.26 4,515.26 4,511.45 4,511.91 42,597.3K
10:10 4,511.54 4,512.07 4,508.77 4,508.77 45,746.8K
10:11 4,509.25 4,511.94 4,509.25 4,511.79 36,880.9K
10:12 4,511.38 4,511.92 4,508.63 4,508.63 33,438.0K
10:13 4,508.93 4,511.80 4,508.93 4,511.80 28,892.3K
10:14 4,511.88 4,514.76 4,511.88 4,513.54 47,377.9K
10:15 4,513.79 4,514.64 4,513.40 4,513.53 48,111.9K
10:16 4,513.90 4,518.10 4,513.90 4,516.94 40,231.5K
10:17 4,516.77 4,517.97 4,516.77 4,517.10 42,182.7K
10:18 4,516.43 4,518.19 4,516.43 4,517.28 46,152.6K
10:19 4,516.57 4,518.08 4,516.57 4,517.30 27,983.5K
10:20 4,517.04 4,517.34 4,515.32 4,515.32 30,562.2K
10:21 4,515.52 4,515.99 4,513.03 4,513.21 29,331.0K
10:22 4,513.27 4,513.27 4,509.36 4,509.36 39,022.4K
10:23 4,509.33 4,510.44 4,508.64 4,509.89 42,057.5K
10:24 4,510.22 4,513.06 4,510.22 4,512.23 40,920.8K
10:25 4,512.56 4,512.56 4,508.19 4,508.19 101,736.3K
10:26 4,508.21 4,508.64 4,505.71 4,505.71 87,863.0K
10:27 4,505.60 4,506.16 4,503.77 4,504.04 35,486.6K
10:28 4,504.00 4,508.59 4,504.00 4,508.26 53,218.3K
10:29 4,508.31 4,509.82 4,506.08 4,506.38 48,134.4K
10:30 4,506.72 4,508.38 4,505.25 4,508.38 50,727.2K
10:31 4,508.27 4,510.22 4,507.88 4,510.22 56,286.7K
10:32 4,510.60 4,512.97 4,510.60 4,512.21 44,310.0K
10:33 4,512.59 4,514.21 4,512.59 4,513.74 37,628.2K
10:34 4,513.87 4,514.57 4,512.77 4,513.46 44,282.3K
10:35 4,513.55 4,513.55 4,512.27 4,513.10 33,876.0K
10:36 4,513.49 4,515.03 4,512.75 4,513.99 32,496.4K
10:37 4,514.55 4,517.51 4,514.55 4,517.34 48,448.5K
10:38 4,517.73 4,518.19 4,516.74 4,517.86 41,471.2K
10:39 4,518.17 4,520.50 4,518.00 4,520.47 47,655.1K
10:40 4,520.35 4,520.35 4,518.36 4,518.95 34,011.3K
10:41 4,519.07 4,519.67 4,518.38 4,519.67 24,492.5K
10:42 4,519.63 4,520.68 4,519.39 4,519.76 27,078.1K
10:43 4,519.56 4,519.56 4,517.61 4,519.07 28,550.8K
10:44 4,518.16 4,519.30 4,517.96 4,518.79 21,281.5K
10:45 4,518.76 4,521.61 4,517.96 4,521.15 24,985.6K
10:46 4,521.74 4,523.63 4,521.42 4,523.09 26,926.5K
10:47 4,522.19 4,525.95 4,522.19 4,525.95 32,962.3K
10:48 4,526.20 4,527.75 4,525.43 4,527.52 39,581.6K
10:49 4,527.77 4,529.64 4,527.77 4,529.09 37,840.1K
10:50 4,529.04 4,530.28 4,529.04 4,530.27 70,758.0K
10:51 4,530.34 4,532.84 4,530.34 4,531.85 67,761.1K
10:52 4,532.08 4,532.70 4,530.29 4,531.41 76,708.9K
10:53 4,531.23 4,532.25 4,529.47 4,532.25 31,201.9K
10:54 4,531.58 4,533.27 4,531.58 4,532.42 34,920.6K
10:55 4,531.97 4,532.61 4,530.04 4,530.88 44,710.9K
10:56 4,530.27 4,530.48 4,528.61 4,529.33 44,111.3K
10:57 4,529.28 4,530.77 4,528.57 4,530.49 32,706.1K
10:58 4,531.47 4,532.41 4,530.92 4,532.41 28,740.9K
10:59 4,532.92 4,535.32 4,532.92 4,534.47 82,602.4K
11:00 4,534.57 4,535.34 4,533.99 4,534.45 39,431.0K
11:01 4,534.59 4,534.59 4,532.77 4,532.90 37,842.0K
11:02 4,533.32 4,533.32 4,530.80 4,531.78 35,730.4K
11:03 4,531.52 4,534.89 4,531.52 4,533.88 27,136.4K
11:04 4,534.33 4,538.58 4,534.33 4,538.58 44,945.6K
11:05 4,538.69 4,540.56 4,538.69 4,540.00 39,284.9K
11:06 4,540.11 4,540.29 4,538.75 4,538.94 27,268.0K
11:07 4,538.60 4,538.67 4,537.38 4,537.38 24,562.9K
11:08 4,537.58 4,538.06 4,536.07 4,537.43 25,935.7K
11:09 4,537.97 4,538.33 4,535.82 4,536.26 23,041.8K
11:10 4,536.73 4,538.94 4,535.76 4,538.94 26,237.6K
11:11 4,539.50 4,539.50 4,537.14 4,537.32 22,436.7K
11:12 4,536.88 4,537.09 4,533.75 4,535.35 25,352.8K
11:13 4,535.06 4,537.38 4,535.06 4,535.92 42,551.7K
11:14 4,536.00 4,539.94 4,535.38 4,539.94 19,159.3K
11:15 4,538.70 4,539.07 4,538.27 4,538.39 43,320.9K
11:16 4,537.84 4,537.84 4,536.20 4,537.37 21,638.1K
11:17 4,537.82 4,538.37 4,537.38 4,538.37 16,712.4K
11:18 4,538.67 4,542.60 4,538.63 4,542.60 25,853.7K
11:19 4,542.42 4,542.95 4,541.62 4,542.95 25,060.2K
11:20 4,542.87 4,544.51 4,542.87 4,544.00 26,576.7K
11:21 4,544.60 4,547.39 4,544.60 4,546.53 35,003.1K
11:22 4,546.53 4,548.74 4,546.36 4,548.74 29,272.9K
11:23 4,547.92 4,548.25 4,545.74 4,547.37 27,809.0K
11:24 4,547.42 4,547.42 4,545.14 4,545.91 30,209.1K
11:25 4,546.13 4,546.97 4,542.50 4,542.50 34,178.3K
11:26 4,543.05 4,543.05 4,540.62 4,541.47 42,644.1K
11:27 4,541.44 4,544.03 4,541.44 4,543.00 25,054.4K
11:28 4,542.81 4,545.23 4,542.81 4,543.72 27,982.0K
11:29 4,543.34 4,544.55 4,542.94 4,544.12 23,607.6K
11:30 4,543.97 4,544.18 4,543.97 4,544.18 1,026.4K
11:31 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:32 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:33 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:34 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:35 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:36 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:37 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:38 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:39 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:40 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:41 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:42 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:43 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:44 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:45 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:46 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:47 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:48 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:49 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:50 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:51 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:52 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:53 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:54 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:55 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:56 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:57 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:58 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
11:59 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:00 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:01 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:02 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:03 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:04 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:05 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:06 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:07 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:08 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:09 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:10 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:11 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:12 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:13 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:14 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:15 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:16 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:17 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:18 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:19 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:20 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:21 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:22 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:23 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:24 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:25 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:26 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:27 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:28 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:29 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:30 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:31 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:32 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:33 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:34 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:35 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:36 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:37 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:38 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:39 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:40 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:41 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:42 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:43 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:44 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:45 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:46 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:47 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:48 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:49 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:50 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:51 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:52 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:53 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:54 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:55 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:56 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:57 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:58 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
12:59 4,544.18 4,544.18 4,544.18 4,544.18 0.0K
13:00 4,544.18 4,545.29 4,540.17 4,540.38 82,353.4K
13:01 4,540.52 4,541.28 4,538.54 4,539.84 32,426.6K
13:02 4,539.28 4,539.89 4,536.91 4,536.91 29,900.8K
13:03 4,537.36 4,540.98 4,537.36 4,540.98 24,760.5K
13:04 4,541.04 4,541.41 4,539.53 4,541.36 20,167.3K
13:05 4,541.13 4,541.94 4,540.62 4,541.69 20,520.6K
13:06 4,541.55 4,541.85 4,539.48 4,539.48 23,238.6K
13:07 4,539.63 4,539.69 4,537.76 4,537.82 26,447.6K
13:08 4,537.52 4,538.32 4,537.47 4,537.99 22,256.1K
13:09 4,537.45 4,538.14 4,536.37 4,537.11 28,807.5K
13:10 4,536.59 4,538.98 4,536.46 4,538.98 23,660.9K
13:11 4,538.76 4,540.24 4,538.51 4,539.09 19,784.2K
13:12 4,539.45 4,539.84 4,538.58 4,538.58 17,497.1K
13:13 4,538.71 4,539.52 4,538.53 4,538.53 19,502.0K
13:14 4,538.44 4,539.61 4,538.18 4,538.37 18,606.9K
13:15 4,538.04 4,539.30 4,537.63 4,537.91 22,405.6K
13:16 4,538.50 4,538.50 4,537.04 4,537.91 19,037.4K
13:17 4,537.75 4,537.88 4,536.17 4,536.97 23,942.5K
13:18 4,536.44 4,539.86 4,536.43 4,539.69 21,079.5K
13:19 4,539.68 4,540.82 4,538.49 4,540.47 25,248.6K
13:20 4,540.46 4,542.81 4,540.46 4,541.63 24,739.8K
13:21 4,542.32 4,544.77 4,541.65 4,544.62 26,763.5K
13:22 4,545.11 4,545.93 4,544.48 4,545.23 26,503.9K
13:23 4,545.22 4,545.42 4,543.58 4,543.58 25,112.9K
13:24 4,543.53 4,543.95 4,541.67 4,542.28 19,284.9K
13:25 4,542.16 4,542.71 4,541.26 4,541.26 20,427.6K
13:26 4,541.25 4,541.45 4,540.01 4,540.81 32,226.7K
13:27 4,540.76 4,540.79 4,536.82 4,537.80 21,666.0K
13:28 4,537.86 4,538.08 4,535.55 4,535.55 62,636.9K
13:29 4,535.67 4,535.75 4,533.20 4,533.59 25,491.6K
13:30 4,533.50 4,535.15 4,533.49 4,534.12 21,852.1K
13:31 4,534.52 4,534.62 4,533.25 4,533.56 28,873.7K
13:32 4,533.18 4,533.18 4,529.77 4,529.77 35,218.6K
13:33 4,529.68 4,533.74 4,529.68 4,533.74 22,353.5K
13:34 4,533.60 4,536.53 4,533.13 4,536.17 21,865.3K
13:35 4,536.79 4,537.55 4,535.99 4,537.43 23,069.4K
13:36 4,537.52 4,537.97 4,536.99 4,537.04 23,837.3K
13:37 4,536.42 4,536.87 4,534.68 4,535.42 18,947.3K
13:38 4,535.01 4,536.03 4,533.79 4,534.43 16,887.3K
13:39 4,534.08 4,535.78 4,534.08 4,535.56 15,787.0K
13:40 4,535.95 4,537.37 4,535.85 4,536.58 22,528.4K
13:41 4,535.93 4,536.61 4,535.64 4,535.83 28,081.0K
13:42 4,535.66 4,536.21 4,534.12 4,535.51 22,813.3K
13:43 4,535.70 4,536.02 4,534.90 4,534.97 18,085.3K
13:44 4,534.68 4,536.78 4,534.68 4,536.71 18,695.3K
13:45 4,536.35 4,539.14 4,536.35 4,538.70 23,248.0K
13:46 4,538.83 4,540.30 4,538.70 4,539.91 18,376.1K
13:47 4,540.28 4,540.98 4,539.28 4,540.14 29,673.0K
13:48 4,540.06 4,541.00 4,539.38 4,541.00 16,500.0K
13:49 4,540.46 4,540.47 4,539.62 4,540.38 18,432.5K
13:50 4,539.95 4,540.02 4,537.49 4,538.68 19,984.6K
13:51 4,538.22 4,538.45 4,537.56 4,537.87 18,176.3K
13:52 4,537.85 4,539.16 4,537.85 4,538.64 19,080.1K
13:53 4,538.50 4,541.95 4,538.50 4,541.95 21,750.3K
13:54 4,541.71 4,541.71 4,540.49 4,540.83 20,369.9K
13:55 4,540.57 4,542.18 4,540.38 4,541.71 19,586.8K
13:56 4,541.96 4,542.70 4,541.21 4,541.21 19,171.6K
13:57 4,541.62 4,541.68 4,540.06 4,541.05 18,376.4K
13:58 4,540.84 4,541.94 4,540.84 4,541.62 17,435.3K
13:59 4,541.54 4,541.94 4,540.99 4,541.11 18,899.5K
14:00 4,541.32 4,542.93 4,541.05 4,541.72 51,897.4K
14:01 4,541.77 4,541.77 4,539.43 4,540.01 27,869.1K
14:02 4,539.62 4,540.34 4,538.40 4,538.46 21,384.2K
14:03 4,538.62 4,540.20 4,538.29 4,539.87 25,154.6K
14:04 4,539.86 4,540.70 4,539.63 4,540.41 17,436.2K
14:05 4,540.50 4,541.07 4,540.03 4,540.03 22,441.3K
14:06 4,539.80 4,541.23 4,539.52 4,540.13 20,511.1K
14:07 4,539.95 4,540.19 4,539.39 4,540.10 14,826.2K
14:08 4,539.59 4,539.59 4,537.85 4,537.85 20,650.7K
14:09 4,537.98 4,539.64 4,537.77 4,539.14 18,862.5K
14:10 4,539.01 4,540.56 4,539.01 4,540.56 17,791.8K
14:11 4,540.85 4,541.58 4,539.65 4,539.93 18,426.0K
14:12 4,539.76 4,540.74 4,539.76 4,539.87 16,900.9K
14:13 4,540.23 4,540.23 4,538.97 4,538.97 16,036.4K
14:14 4,538.98 4,540.78 4,538.98 4,540.25 18,677.5K
14:15 4,540.51 4,541.75 4,539.87 4,541.34 20,702.1K
14:16 4,541.14 4,541.57 4,540.46 4,540.46 18,115.3K
14:17 4,540.10 4,540.10 4,538.56 4,539.11 17,432.1K
14:18 4,539.07 4,540.01 4,538.97 4,539.34 23,988.5K
14:19 4,539.14 4,539.86 4,538.91 4,539.61 18,113.0K
14:20 4,539.24 4,540.11 4,539.06 4,539.06 17,982.2K
14:21 4,539.12 4,539.33 4,538.60 4,538.60 17,889.4K
14:22 4,538.41 4,538.85 4,538.01 4,538.44 18,232.9K
14:23 4,538.39 4,539.74 4,538.12 4,539.17 16,640.2K
14:24 4,540.21 4,541.92 4,539.69 4,541.92 22,509.2K
14:25 4,542.14 4,543.00 4,541.86 4,542.73 25,023.9K
14:26 4,543.03 4,543.03 4,541.55 4,541.87 21,749.7K
14:27 4,541.74 4,542.06 4,540.71 4,540.71 20,722.6K
14:28 4,541.07 4,541.07 4,536.24 4,536.24 35,191.2K
14:29 4,536.43 4,537.22 4,536.13 4,536.80 27,699.9K
14:30 4,537.02 4,537.87 4,536.41 4,536.41 42,604.8K
14:31 4,536.21 4,537.18 4,535.88 4,537.18 33,114.4K
14:32 4,537.10 4,537.54 4,536.76 4,536.94 24,337.2K
14:33 4,536.67 4,536.67 4,535.08 4,535.55 24,240.2K
14:34 4,535.59 4,536.45 4,535.22 4,535.84 24,936.2K
14:35 4,536.00 4,536.78 4,535.78 4,535.78 19,527.9K
14:36 4,535.93 4,536.41 4,533.94 4,534.27 32,514.8K
14:37 4,534.32 4,535.23 4,534.01 4,534.11 36,475.1K
14:38 4,534.49 4,535.56 4,534.41 4,534.41 25,554.5K
14:39 4,534.79 4,535.14 4,533.83 4,533.83 21,785.3K
14:40 4,533.58 4,535.06 4,533.58 4,534.04 32,445.1K
14:41 4,534.60 4,535.81 4,533.96 4,535.16 35,385.0K
14:42 4,535.55 4,538.37 4,535.55 4,538.21 39,313.6K
14:43 4,538.33 4,539.19 4,538.13 4,538.73 38,831.7K
14:44 4,538.72 4,539.84 4,538.12 4,539.70 43,467.7K
14:45 4,539.16 4,539.38 4,538.59 4,538.98 63,990.8K
14:46 4,539.34 4,539.98 4,538.72 4,539.64 57,867.7K
14:47 4,539.72 4,540.16 4,539.22 4,539.83 41,117.2K
14:48 4,539.75 4,539.75 4,539.08 4,539.08 39,137.4K
14:49 4,539.16 4,539.77 4,539.02 4,539.02 59,130.0K
14:50 4,539.34 4,540.57 4,539.33 4,540.03 56,264.9K
14:51 4,539.76 4,540.20 4,539.17 4,539.39 46,146.0K
14:52 4,539.39 4,540.07 4,539.13 4,539.88 55,958.4K
14:53 4,539.64 4,540.61 4,539.47 4,540.12 54,390.8K
14:54 4,540.48 4,541.15 4,539.85 4,541.15 58,775.2K
14:55 4,540.58 4,541.34 4,540.19 4,540.60 70,460.6K
14:56 4,541.11 4,541.91 4,540.57 4,541.69 69,605.5K
14:57 4,541.16 4,541.28 4,540.95 4,541.28 3,511.5K
14:58 4,541.28 4,541.28 4,541.28 4,541.28 0.0K
14:59 4,541.28 4,541.44 4,541.08 4,541.08 114,818.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available