SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,538.35 4,538.35 4,538.35 4,538.35 58,654.4K
09:29 4,538.35 4,538.35 4,538.35 4,538.35 0.0K
09:30 4,538.35 4,540.81 4,531.37 4,531.37 163,657.0K
09:31 4,530.72 4,530.72 4,525.81 4,529.27 151,787.2K
09:32 4,530.34 4,538.63 4,530.17 4,538.63 111,615.5K
09:33 4,539.09 4,545.76 4,539.09 4,543.81 134,986.4K
09:34 4,543.32 4,544.29 4,543.21 4,543.78 87,857.2K
09:35 4,542.91 4,542.91 4,538.10 4,539.45 97,240.4K
09:36 4,539.75 4,541.89 4,538.81 4,539.79 108,671.2K
09:37 4,539.65 4,539.69 4,530.45 4,530.69 92,887.5K
09:38 4,530.18 4,531.61 4,528.73 4,530.91 86,094.8K
09:39 4,530.97 4,534.00 4,530.97 4,533.63 60,333.9K
09:40 4,534.77 4,538.50 4,533.86 4,538.44 66,565.6K
09:41 4,538.92 4,540.73 4,538.06 4,538.85 70,416.2K
09:42 4,538.95 4,540.25 4,535.35 4,536.36 75,863.7K
09:43 4,536.49 4,540.15 4,536.49 4,538.61 66,022.1K
09:44 4,538.15 4,538.51 4,535.03 4,535.03 87,047.7K
09:45 4,534.16 4,534.94 4,532.58 4,533.37 75,562.1K
09:46 4,532.70 4,537.34 4,532.70 4,534.55 61,355.3K
09:47 4,533.69 4,533.69 4,528.87 4,528.87 73,898.8K
09:48 4,529.34 4,531.20 4,529.34 4,530.89 67,586.7K
09:49 4,530.87 4,533.83 4,530.87 4,532.95 55,033.3K
09:50 4,531.98 4,532.29 4,528.33 4,528.60 57,756.0K
09:51 4,528.85 4,534.14 4,528.85 4,534.02 49,296.6K
09:52 4,534.03 4,535.77 4,533.50 4,533.50 43,137.9K
09:53 4,533.32 4,534.44 4,531.52 4,533.93 37,400.8K
09:54 4,533.67 4,535.06 4,532.68 4,534.54 53,770.6K
09:55 4,534.92 4,536.07 4,533.97 4,535.22 56,700.8K
09:56 4,536.27 4,536.53 4,534.17 4,536.24 50,962.8K
09:57 4,536.31 4,538.34 4,535.95 4,538.20 58,270.3K
09:58 4,538.43 4,541.72 4,538.21 4,541.15 58,941.0K
09:59 4,541.15 4,541.68 4,539.96 4,541.36 42,831.1K
10:00 4,541.28 4,541.61 4,540.36 4,540.61 47,063.6K
10:01 4,540.78 4,541.19 4,539.73 4,540.11 36,478.9K
10:02 4,539.64 4,541.25 4,539.29 4,540.75 46,291.7K
10:03 4,540.63 4,542.46 4,540.35 4,541.93 37,665.0K
10:04 4,541.92 4,544.62 4,541.59 4,544.02 62,703.5K
10:05 4,543.96 4,547.68 4,543.96 4,547.68 54,158.7K
10:06 4,548.19 4,549.04 4,545.61 4,546.47 58,132.7K
10:07 4,546.64 4,548.74 4,545.58 4,547.68 54,204.7K
10:08 4,548.35 4,548.60 4,546.81 4,546.81 42,716.2K
10:09 4,546.04 4,546.53 4,545.26 4,545.67 39,230.2K
10:10 4,545.56 4,546.04 4,544.89 4,546.04 45,054.7K
10:11 4,546.25 4,547.23 4,545.55 4,546.39 38,197.7K
10:12 4,546.47 4,547.64 4,545.84 4,547.64 56,513.9K
10:13 4,547.49 4,551.24 4,546.70 4,551.24 38,376.7K
10:14 4,551.13 4,555.31 4,551.13 4,554.69 43,354.3K
10:15 4,554.50 4,557.26 4,553.74 4,556.56 49,837.1K
10:16 4,556.23 4,558.54 4,556.23 4,557.34 71,319.9K
10:17 4,557.23 4,558.69 4,556.78 4,558.34 41,644.4K
10:18 4,558.78 4,560.44 4,556.30 4,556.71 63,613.5K
10:19 4,556.58 4,556.72 4,554.22 4,554.23 54,700.4K
10:20 4,554.09 4,556.61 4,554.09 4,554.27 71,381.9K
10:21 4,554.34 4,556.42 4,554.34 4,556.09 61,774.8K
10:22 4,556.34 4,557.23 4,555.19 4,557.19 52,031.7K
10:23 4,556.89 4,557.27 4,555.61 4,557.27 33,579.7K
10:24 4,557.39 4,557.95 4,555.34 4,557.95 37,990.7K
10:25 4,558.02 4,561.43 4,558.02 4,561.20 51,840.9K
10:26 4,561.44 4,561.78 4,559.75 4,559.75 38,193.9K
10:27 4,559.43 4,559.43 4,553.60 4,553.60 47,123.2K
10:28 4,554.28 4,554.34 4,551.56 4,552.68 46,867.4K
10:29 4,552.76 4,558.15 4,552.76 4,557.70 37,438.0K
10:30 4,557.96 4,557.96 4,555.23 4,555.77 57,734.7K
10:31 4,555.15 4,555.15 4,551.35 4,553.84 78,005.1K
10:32 4,554.03 4,554.03 4,550.02 4,550.53 37,358.5K
10:33 4,550.74 4,550.74 4,547.90 4,548.23 40,084.8K
10:34 4,548.58 4,548.80 4,547.01 4,547.01 37,828.9K
10:35 4,546.93 4,549.32 4,546.93 4,548.28 38,228.3K
10:36 4,547.89 4,548.82 4,545.94 4,545.94 30,317.8K
10:37 4,545.78 4,545.78 4,542.50 4,543.57 35,779.9K
10:38 4,543.45 4,545.37 4,543.45 4,545.07 29,359.7K
10:39 4,544.89 4,545.19 4,543.73 4,544.40 79,345.9K
10:40 4,544.35 4,547.69 4,543.85 4,547.19 92,727.0K
10:41 4,546.78 4,546.90 4,545.84 4,546.80 47,530.4K
10:42 4,546.88 4,548.45 4,546.77 4,548.45 43,984.5K
10:43 4,548.65 4,549.30 4,547.96 4,548.91 38,668.1K
10:44 4,549.47 4,550.62 4,548.62 4,550.62 32,470.1K
10:45 4,550.33 4,550.33 4,547.64 4,549.45 40,623.5K
10:46 4,549.66 4,551.44 4,549.40 4,550.64 34,567.2K
10:47 4,550.77 4,551.78 4,550.21 4,550.21 37,167.8K
10:48 4,550.23 4,551.62 4,549.59 4,551.62 34,188.4K
10:49 4,551.20 4,551.20 4,548.50 4,549.11 27,557.0K
10:50 4,549.64 4,552.11 4,548.92 4,551.65 31,987.3K
10:51 4,552.75 4,552.77 4,551.66 4,552.77 29,150.5K
10:52 4,553.10 4,555.91 4,552.43 4,555.91 33,399.1K
10:53 4,555.48 4,556.46 4,554.65 4,556.40 32,245.0K
10:54 4,556.37 4,556.95 4,555.54 4,556.67 39,971.1K
10:55 4,557.02 4,557.52 4,556.03 4,556.77 35,690.6K
10:56 4,556.43 4,556.43 4,552.89 4,552.89 29,657.4K
10:57 4,553.31 4,553.31 4,551.45 4,551.45 25,479.0K
10:58 4,551.37 4,551.42 4,548.65 4,548.90 30,553.3K
10:59 4,548.59 4,553.06 4,548.48 4,552.55 27,029.7K
11:00 4,552.47 4,553.80 4,552.36 4,553.24 26,823.4K
11:01 4,553.42 4,553.42 4,551.41 4,551.47 40,345.7K
11:02 4,551.67 4,552.06 4,548.96 4,548.96 30,506.0K
11:03 4,548.89 4,549.78 4,548.65 4,549.42 21,835.9K
11:04 4,549.61 4,549.61 4,546.74 4,547.23 31,418.3K
11:05 4,547.63 4,548.42 4,546.83 4,548.42 19,736.5K
11:06 4,548.54 4,550.26 4,547.94 4,548.55 22,565.3K
11:07 4,549.10 4,549.10 4,545.96 4,545.96 37,923.9K
11:08 4,545.46 4,545.46 4,543.54 4,544.35 38,803.7K
11:09 4,545.43 4,545.79 4,541.42 4,542.15 24,834.4K
11:10 4,541.29 4,541.29 4,538.57 4,538.67 30,891.5K
11:11 4,539.04 4,540.44 4,538.45 4,540.17 65,169.1K
11:12 4,540.51 4,542.59 4,540.33 4,542.59 24,755.0K
11:13 4,542.85 4,544.15 4,542.84 4,543.40 20,319.8K
11:14 4,543.44 4,546.96 4,543.23 4,545.96 22,460.8K
11:15 4,545.73 4,545.73 4,543.26 4,544.02 20,318.4K
11:16 4,544.26 4,544.54 4,542.03 4,542.56 20,323.5K
11:17 4,542.69 4,544.01 4,542.26 4,543.77 20,046.9K
11:18 4,543.38 4,545.07 4,542.91 4,545.04 24,025.9K
11:19 4,545.35 4,545.88 4,544.87 4,545.87 21,349.8K
11:20 4,546.57 4,547.79 4,546.43 4,547.25 22,151.9K
11:21 4,547.43 4,550.82 4,547.15 4,550.82 24,848.5K
11:22 4,551.19 4,552.31 4,550.13 4,552.31 21,017.1K
11:23 4,551.79 4,552.97 4,551.79 4,552.97 22,950.6K
11:24 4,552.74 4,553.82 4,552.18 4,553.82 24,944.2K
11:25 4,554.39 4,556.44 4,554.39 4,555.69 34,722.1K
11:26 4,556.43 4,557.97 4,556.43 4,557.97 25,399.9K
11:27 4,557.87 4,558.05 4,556.07 4,556.56 27,979.7K
11:28 4,556.36 4,557.37 4,556.28 4,556.81 24,851.2K
11:29 4,556.99 4,557.74 4,556.30 4,557.58 22,591.6K
11:30 4,558.09 4,558.09 4,557.53 4,557.53 1,024.0K
11:31 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:32 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:33 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:34 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:35 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:36 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:37 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:38 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:39 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:40 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:41 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:42 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:43 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:44 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:45 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:46 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:47 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:48 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:49 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:50 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:51 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:52 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:53 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:54 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:55 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:56 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:57 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:58 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
11:59 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:00 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:01 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:02 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:03 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:04 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:05 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:06 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:07 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:08 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:09 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:10 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:11 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:12 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:13 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:14 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:15 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:16 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:17 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:18 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:19 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:20 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:21 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:22 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:23 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:24 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:25 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:26 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:27 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:28 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:29 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:30 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:31 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:32 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:33 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:34 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:35 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:36 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:37 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:38 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:39 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:40 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:41 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:42 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:43 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:44 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:45 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:46 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:47 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:48 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:49 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:50 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:51 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:52 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:53 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:54 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:55 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:56 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:57 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:58 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
12:59 4,557.53 4,557.53 4,557.53 4,557.53 0.0K
13:00 4,557.53 4,559.04 4,557.53 4,558.13 111,553.1K
13:01 4,558.75 4,558.75 4,554.69 4,555.76 52,403.9K
13:02 4,555.44 4,556.88 4,555.11 4,556.41 35,259.7K
13:03 4,556.85 4,556.93 4,555.52 4,556.93 48,921.2K
13:04 4,556.89 4,556.89 4,555.37 4,556.35 32,989.2K
13:05 4,556.30 4,557.15 4,554.66 4,555.05 33,719.4K
13:06 4,555.21 4,555.21 4,553.38 4,554.62 29,336.7K
13:07 4,553.92 4,555.02 4,552.01 4,552.01 58,568.7K
13:08 4,551.70 4,552.61 4,550.50 4,552.35 49,121.2K
13:09 4,552.55 4,553.34 4,549.84 4,549.84 30,764.6K
13:10 4,549.91 4,550.69 4,547.00 4,549.08 50,499.8K
13:11 4,549.13 4,549.13 4,546.42 4,547.25 26,409.6K
13:12 4,546.67 4,546.97 4,544.90 4,545.23 25,710.0K
13:13 4,544.98 4,545.04 4,543.88 4,544.85 26,902.1K
13:14 4,544.74 4,545.56 4,544.22 4,544.38 25,937.8K
13:15 4,544.10 4,544.21 4,542.45 4,542.45 30,629.8K
13:16 4,542.51 4,543.53 4,542.11 4,542.23 27,073.1K
13:17 4,542.41 4,542.88 4,541.67 4,541.79 26,005.7K
13:18 4,541.83 4,541.94 4,540.18 4,540.18 29,556.3K
13:19 4,539.67 4,539.67 4,537.97 4,537.97 34,202.9K
13:20 4,537.65 4,537.65 4,534.64 4,534.64 35,892.0K
13:21 4,534.44 4,534.44 4,528.92 4,529.07 59,689.0K
13:22 4,529.02 4,532.65 4,529.02 4,532.15 35,186.0K
13:23 4,532.37 4,533.45 4,531.63 4,532.97 25,387.6K
13:24 4,533.21 4,533.21 4,530.47 4,530.47 32,116.0K
13:25 4,530.72 4,530.72 4,524.49 4,524.49 129,959.2K
13:26 4,524.32 4,524.32 4,522.94 4,523.86 50,116.8K
13:27 4,523.77 4,523.81 4,521.20 4,521.49 45,894.2K
13:28 4,520.73 4,521.06 4,518.29 4,520.06 63,498.2K
13:29 4,519.83 4,522.36 4,518.37 4,522.36 54,423.4K
13:30 4,523.10 4,529.22 4,522.39 4,528.93 38,857.0K
13:31 4,528.68 4,532.58 4,527.81 4,532.58 40,790.3K
13:32 4,531.38 4,531.38 4,526.19 4,527.42 49,093.5K
13:33 4,527.20 4,527.20 4,523.91 4,524.16 26,678.5K
13:34 4,524.52 4,525.55 4,523.80 4,524.98 25,665.1K
13:35 4,524.60 4,527.63 4,524.28 4,527.63 20,541.0K
13:36 4,527.25 4,530.09 4,526.88 4,529.91 24,833.5K
13:37 4,530.47 4,531.06 4,529.16 4,530.17 26,940.7K
13:38 4,529.70 4,529.86 4,524.24 4,524.36 51,347.9K
13:39 4,523.92 4,526.95 4,523.92 4,526.30 34,019.3K
13:40 4,526.71 4,527.00 4,525.77 4,526.21 44,716.0K
13:41 4,525.63 4,527.72 4,525.00 4,526.97 29,515.5K
13:42 4,527.09 4,528.00 4,526.58 4,526.58 29,778.2K
13:43 4,526.89 4,527.58 4,525.25 4,526.16 27,574.7K
13:44 4,526.66 4,526.66 4,521.88 4,521.88 58,889.8K
13:45 4,522.26 4,522.26 4,517.57 4,517.57 53,790.6K
13:46 4,517.73 4,517.73 4,515.37 4,515.91 50,362.3K
13:47 4,515.08 4,515.84 4,513.72 4,515.36 48,432.8K
13:48 4,515.81 4,521.78 4,515.81 4,521.78 48,749.4K
13:49 4,522.21 4,523.53 4,521.42 4,523.48 40,790.5K
13:50 4,523.86 4,525.63 4,523.09 4,525.54 28,974.0K
13:51 4,525.89 4,529.39 4,525.84 4,528.87 21,884.9K
13:52 4,529.13 4,529.45 4,524.94 4,524.99 24,483.8K
13:53 4,524.84 4,525.98 4,523.64 4,524.29 27,794.1K
13:54 4,523.92 4,523.99 4,519.20 4,519.26 36,805.2K
13:55 4,518.52 4,518.52 4,516.96 4,516.96 33,158.6K
13:56 4,517.32 4,519.92 4,517.06 4,518.12 32,739.4K
13:57 4,518.68 4,518.68 4,513.07 4,513.07 37,363.4K
13:58 4,512.56 4,513.01 4,511.59 4,511.67 40,685.4K
13:59 4,511.79 4,511.79 4,510.38 4,510.45 38,242.1K
14:00 4,510.43 4,510.43 4,505.51 4,505.52 80,601.9K
14:01 4,505.55 4,507.40 4,504.88 4,506.49 56,592.6K
14:02 4,506.85 4,512.38 4,506.85 4,508.91 47,619.7K
14:03 4,508.92 4,510.66 4,508.92 4,509.60 26,617.9K
14:04 4,510.01 4,510.01 4,500.36 4,500.36 82,002.9K
14:05 4,500.33 4,501.18 4,499.02 4,499.55 76,349.7K
14:06 4,500.14 4,500.14 4,497.41 4,497.41 45,534.6K
14:07 4,497.11 4,497.11 4,489.62 4,489.62 80,241.7K
14:08 4,489.34 4,493.89 4,489.01 4,493.63 92,276.1K
14:09 4,493.36 4,496.08 4,493.21 4,495.63 48,517.1K
14:10 4,495.10 4,495.10 4,492.07 4,492.07 52,007.6K
14:11 4,491.60 4,491.60 4,483.87 4,483.87 91,504.6K
14:12 4,483.97 4,483.97 4,481.07 4,481.07 81,754.3K
14:13 4,480.86 4,482.98 4,478.28 4,482.98 74,621.8K
14:14 4,484.50 4,488.90 4,483.83 4,488.90 55,461.2K
14:15 4,488.64 4,489.06 4,483.55 4,483.55 47,262.8K
14:16 4,483.85 4,492.80 4,483.85 4,492.80 49,261.7K
14:17 4,493.32 4,499.29 4,493.06 4,498.36 45,328.3K
14:18 4,498.54 4,504.82 4,498.54 4,503.86 32,228.5K
14:19 4,504.08 4,504.08 4,499.74 4,501.03 39,038.4K
14:20 4,500.81 4,500.81 4,493.88 4,493.88 62,421.1K
14:21 4,494.22 4,494.72 4,492.00 4,492.80 32,135.4K
14:22 4,491.50 4,496.21 4,491.33 4,496.21 38,404.0K
14:23 4,496.43 4,496.43 4,491.87 4,491.87 26,064.8K
14:24 4,492.34 4,492.36 4,486.90 4,486.90 39,771.8K
14:25 4,486.45 4,488.04 4,485.49 4,485.49 35,732.0K
14:26 4,485.83 4,487.09 4,485.51 4,486.15 36,190.2K
14:27 4,485.58 4,485.58 4,479.52 4,479.83 61,391.1K
14:28 4,479.40 4,480.18 4,478.92 4,478.92 51,273.4K
14:29 4,478.43 4,479.37 4,478.43 4,478.73 43,757.1K
14:30 4,479.16 4,479.16 4,476.38 4,476.38 49,827.3K
14:31 4,476.42 4,481.36 4,475.96 4,481.36 58,048.4K
14:32 4,482.11 4,486.18 4,481.66 4,484.98 39,874.4K
14:33 4,485.03 4,485.88 4,477.80 4,478.44 49,839.2K
14:34 4,478.31 4,479.85 4,477.69 4,478.44 37,325.7K
14:35 4,477.80 4,479.09 4,475.77 4,475.77 46,731.2K
14:36 4,475.59 4,476.06 4,471.65 4,472.13 62,328.2K
14:37 4,471.35 4,471.35 4,468.15 4,468.92 65,634.0K
14:38 4,468.01 4,468.78 4,466.13 4,466.41 67,839.6K
14:39 4,467.03 4,467.03 4,463.48 4,463.48 60,814.4K
14:40 4,463.44 4,463.44 4,460.10 4,460.10 82,787.9K
14:41 4,460.04 4,460.62 4,456.15 4,456.15 98,953.2K
14:42 4,456.67 4,456.67 4,451.51 4,451.51 91,555.2K
14:43 4,451.43 4,461.75 4,450.85 4,461.75 101,886.8K
14:44 4,461.92 4,470.06 4,461.92 4,470.06 59,861.3K
14:45 4,470.03 4,476.30 4,469.90 4,476.27 54,617.7K
14:46 4,476.26 4,476.26 4,473.36 4,473.83 51,557.9K
14:47 4,473.90 4,475.80 4,473.47 4,475.66 38,271.0K
14:48 4,475.75 4,480.50 4,475.75 4,480.36 39,362.8K
14:49 4,480.89 4,485.33 4,480.89 4,485.33 50,690.5K
14:50 4,485.76 4,488.42 4,485.76 4,488.29 55,918.9K
14:51 4,488.44 4,490.61 4,487.86 4,490.61 44,592.5K
14:52 4,490.32 4,491.92 4,489.73 4,491.11 44,083.0K
14:53 4,491.63 4,493.28 4,491.47 4,492.85 46,320.4K
14:54 4,493.24 4,493.24 4,490.44 4,491.48 53,406.1K
14:55 4,491.24 4,491.73 4,490.43 4,490.45 50,936.5K
14:56 4,490.26 4,490.84 4,488.74 4,490.16 58,074.5K
14:57 4,490.36 4,490.36 4,490.16 4,490.28 4,206.7K
14:58 4,490.28 4,490.28 4,490.28 4,490.28 0.0K
14:59 4,490.28 4,490.28 4,488.87 4,488.87 94,715.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available