SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,489.77 4,489.77 4,489.77 4,489.77 51,078.2K
09:29 4,489.77 4,489.77 4,489.77 4,489.77 0.0K
09:30 4,489.77 4,492.69 4,489.77 4,490.11 138,267.6K
09:31 4,489.96 4,489.96 4,485.58 4,486.96 126,335.5K
09:32 4,488.34 4,492.92 4,486.84 4,491.94 111,626.0K
09:33 4,492.20 4,493.17 4,490.51 4,492.59 171,644.8K
09:34 4,493.83 4,500.15 4,492.93 4,500.15 87,692.3K
09:35 4,501.35 4,501.35 4,496.37 4,498.32 97,022.6K
09:36 4,498.65 4,499.07 4,495.92 4,499.07 78,708.8K
09:37 4,499.23 4,499.53 4,490.96 4,492.02 85,050.5K
09:38 4,491.98 4,494.92 4,490.62 4,494.56 104,722.9K
09:39 4,494.30 4,498.50 4,494.30 4,496.03 89,456.2K
09:40 4,495.93 4,498.76 4,495.93 4,497.88 72,625.6K
09:41 4,498.49 4,500.52 4,496.37 4,496.37 61,400.1K
09:42 4,495.85 4,496.32 4,491.37 4,491.37 94,858.8K
09:43 4,491.18 4,492.50 4,489.28 4,489.48 68,376.8K
09:44 4,488.68 4,490.48 4,487.71 4,490.48 63,770.0K
09:45 4,490.27 4,497.53 4,490.21 4,497.34 102,651.3K
09:46 4,497.50 4,502.02 4,497.32 4,500.11 62,618.6K
09:47 4,499.35 4,500.63 4,499.10 4,499.11 49,396.2K
09:48 4,496.62 4,496.84 4,494.80 4,495.98 64,802.8K
09:49 4,495.56 4,502.14 4,495.56 4,500.32 52,040.1K
09:50 4,501.25 4,501.25 4,497.80 4,499.93 34,245.6K
09:51 4,500.07 4,504.07 4,498.40 4,498.40 39,777.1K
09:52 4,498.81 4,501.99 4,498.81 4,501.79 57,794.5K
09:53 4,501.24 4,505.06 4,501.22 4,503.32 50,259.6K
09:54 4,503.16 4,504.62 4,502.48 4,504.62 37,741.4K
09:55 4,504.64 4,504.64 4,499.37 4,499.37 35,493.0K
09:56 4,499.80 4,501.11 4,496.47 4,496.47 55,496.7K
09:57 4,496.07 4,496.07 4,491.73 4,493.30 46,140.2K
09:58 4,493.79 4,498.02 4,493.79 4,497.49 44,473.9K
09:59 4,497.01 4,497.01 4,490.65 4,490.65 34,349.4K
10:00 4,490.36 4,493.61 4,490.36 4,492.14 38,025.0K
10:01 4,491.61 4,491.61 4,486.77 4,487.54 51,336.0K
10:02 4,486.72 4,492.90 4,486.69 4,492.72 48,647.7K
10:03 4,494.44 4,495.51 4,493.65 4,495.10 46,126.3K
10:04 4,494.93 4,495.16 4,494.00 4,494.31 41,348.2K
10:05 4,494.17 4,494.17 4,490.51 4,490.91 35,477.2K
10:06 4,490.70 4,493.92 4,490.70 4,491.98 32,376.4K
10:07 4,491.71 4,491.80 4,489.12 4,489.51 28,590.1K
10:08 4,489.79 4,490.33 4,488.19 4,488.49 32,258.6K
10:09 4,488.65 4,490.89 4,488.58 4,489.82 26,500.1K
10:10 4,489.38 4,489.38 4,481.12 4,481.12 48,962.9K
10:11 4,481.30 4,483.02 4,481.30 4,482.10 45,682.7K
10:12 4,481.89 4,488.14 4,481.71 4,488.07 40,446.7K
10:13 4,488.01 4,490.01 4,488.01 4,489.62 45,667.4K
10:14 4,489.86 4,489.86 4,487.63 4,488.42 30,465.6K
10:15 4,488.71 4,494.13 4,488.71 4,493.88 38,549.1K
10:16 4,493.89 4,495.46 4,493.89 4,495.13 39,360.8K
10:17 4,495.56 4,497.13 4,494.55 4,496.74 31,408.8K
10:18 4,497.08 4,497.08 4,494.23 4,494.39 37,370.7K
10:19 4,494.24 4,494.90 4,493.33 4,493.92 24,512.0K
10:20 4,493.73 4,493.77 4,492.05 4,492.79 24,897.0K
10:21 4,493.04 4,496.67 4,492.63 4,496.11 28,542.6K
10:22 4,496.53 4,499.76 4,496.44 4,499.76 28,561.4K
10:23 4,500.09 4,500.66 4,499.24 4,499.68 24,896.4K
10:24 4,500.07 4,500.29 4,498.00 4,499.51 29,773.9K
10:25 4,499.68 4,499.79 4,498.57 4,499.41 22,206.2K
10:26 4,499.59 4,500.00 4,498.58 4,498.62 28,530.4K
10:27 4,498.30 4,501.38 4,498.30 4,500.73 26,749.5K
10:28 4,501.17 4,501.17 4,499.27 4,500.47 46,776.7K
10:29 4,499.56 4,499.76 4,497.80 4,497.95 29,843.5K
10:30 4,497.80 4,497.80 4,495.77 4,497.20 28,138.4K
10:31 4,497.23 4,497.23 4,495.66 4,495.83 32,590.3K
10:32 4,496.09 4,496.09 4,491.97 4,492.41 26,646.8K
10:33 4,492.44 4,493.34 4,491.59 4,492.71 25,652.4K
10:34 4,492.59 4,494.36 4,492.48 4,493.71 22,955.3K
10:35 4,493.54 4,494.28 4,492.81 4,492.81 21,994.5K
10:36 4,492.68 4,493.16 4,491.62 4,492.26 18,931.8K
10:37 4,492.58 4,492.58 4,488.47 4,489.00 30,654.4K
10:38 4,488.99 4,489.68 4,487.39 4,487.84 27,170.2K
10:39 4,487.29 4,487.29 4,485.14 4,485.14 41,112.0K
10:40 4,484.92 4,489.14 4,484.85 4,488.94 25,205.5K
10:41 4,489.24 4,491.66 4,487.77 4,490.24 28,787.6K
10:42 4,489.26 4,492.01 4,489.26 4,491.90 23,516.7K
10:43 4,491.73 4,491.96 4,489.49 4,491.18 19,781.9K
10:44 4,491.16 4,492.00 4,490.88 4,491.99 18,697.6K
10:45 4,492.26 4,492.26 4,490.78 4,490.78 26,877.5K
10:46 4,490.96 4,492.90 4,490.68 4,492.41 41,922.0K
10:47 4,492.27 4,495.82 4,492.24 4,494.54 25,359.1K
10:48 4,494.41 4,494.41 4,492.24 4,492.65 36,250.2K
10:49 4,491.98 4,491.98 4,486.14 4,486.38 25,429.0K
10:50 4,487.86 4,490.02 4,487.61 4,489.68 45,340.1K
10:51 4,490.19 4,491.68 4,489.73 4,489.73 25,346.1K
10:52 4,490.58 4,491.36 4,489.66 4,490.73 22,341.3K
10:53 4,490.68 4,490.68 4,486.34 4,486.34 35,651.0K
10:54 4,485.81 4,486.94 4,485.45 4,485.99 48,433.4K
10:55 4,486.38 4,486.69 4,485.08 4,485.38 24,662.5K
10:56 4,485.10 4,485.55 4,483.46 4,483.85 23,740.6K
10:57 4,482.98 4,483.82 4,480.37 4,480.37 26,571.3K
10:58 4,479.82 4,480.06 4,478.74 4,479.59 30,081.7K
10:59 4,480.34 4,485.87 4,480.21 4,485.41 24,401.5K
11:00 4,485.52 4,486.86 4,484.83 4,485.97 14,868.9K
11:01 4,485.31 4,485.31 4,482.69 4,482.69 20,629.3K
11:02 4,482.79 4,483.32 4,481.23 4,481.23 31,227.0K
11:03 4,481.19 4,485.46 4,481.13 4,484.11 23,709.8K
11:04 4,484.10 4,484.10 4,482.41 4,483.28 18,390.3K
11:05 4,483.57 4,488.59 4,483.53 4,488.40 27,510.0K
11:06 4,489.32 4,489.81 4,488.23 4,488.87 22,023.5K
11:07 4,488.79 4,491.30 4,488.79 4,491.16 17,283.6K
11:08 4,491.31 4,494.55 4,491.31 4,492.90 26,567.5K
11:09 4,493.13 4,493.13 4,489.27 4,489.57 19,894.7K
11:10 4,489.48 4,491.17 4,489.05 4,490.21 11,547.9K
11:11 4,490.28 4,490.28 4,487.70 4,488.42 12,760.7K
11:12 4,488.84 4,488.84 4,486.61 4,487.50 13,772.4K
11:13 4,487.82 4,491.27 4,487.72 4,491.27 15,205.4K
11:14 4,491.31 4,492.08 4,490.71 4,490.83 17,881.2K
11:15 4,490.78 4,490.78 4,488.55 4,488.78 21,644.2K
11:16 4,489.01 4,489.55 4,486.99 4,487.95 15,539.2K
11:17 4,487.67 4,488.52 4,485.08 4,486.72 18,225.6K
11:18 4,486.57 4,489.83 4,486.36 4,489.40 17,921.5K
11:19 4,489.43 4,489.71 4,488.84 4,489.71 18,358.8K
11:20 4,489.24 4,489.24 4,487.34 4,487.91 12,843.4K
11:21 4,488.08 4,488.17 4,486.44 4,487.01 12,804.1K
11:22 4,487.07 4,489.42 4,486.53 4,489.42 15,039.7K
11:23 4,488.99 4,494.32 4,488.79 4,494.15 20,300.6K
11:24 4,494.75 4,495.03 4,493.75 4,494.71 20,478.2K
11:25 4,494.52 4,494.78 4,493.45 4,493.72 39,407.8K
11:26 4,493.39 4,493.96 4,492.37 4,493.45 25,904.0K
11:27 4,493.00 4,494.52 4,492.86 4,494.17 20,426.9K
11:28 4,494.40 4,496.21 4,494.40 4,495.47 30,107.7K
11:29 4,496.54 4,498.11 4,496.35 4,497.20 26,992.1K
11:30 4,497.29 4,497.30 4,497.29 4,497.30 1,322.3K
11:31 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:32 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:33 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:34 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:35 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:36 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:37 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:38 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:39 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:40 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:41 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:42 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:43 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:44 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:45 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:46 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:47 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:48 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:49 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:50 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:51 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:52 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:53 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:54 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:55 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:56 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:57 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:58 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
11:59 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:00 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:01 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:02 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:03 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:04 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:05 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:06 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:07 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:08 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:09 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:10 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:11 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:12 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:13 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:14 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:15 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:16 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:17 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:18 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:19 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:20 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:21 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:22 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:23 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:24 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:25 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:26 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:27 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:28 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:29 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:30 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:31 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:32 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:33 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:34 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:35 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:36 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:37 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:38 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:39 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:40 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:41 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:42 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:43 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:44 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:45 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:46 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:47 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:48 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:49 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:50 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:51 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:52 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:53 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:54 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:55 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:56 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:57 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:58 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
12:59 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
13:00 4,497.30 4,502.77 4,497.30 4,499.93 80,843.1K
13:01 4,500.07 4,504.84 4,500.07 4,504.84 23,451.2K
13:02 4,505.11 4,508.19 4,505.11 4,508.19 31,769.0K
13:03 4,507.80 4,510.03 4,507.36 4,510.03 18,569.9K
13:04 4,510.28 4,511.39 4,509.80 4,510.33 37,298.6K
13:05 4,509.81 4,514.44 4,509.81 4,512.54 37,221.1K
13:06 4,512.41 4,514.56 4,512.41 4,513.31 29,516.9K
13:07 4,512.95 4,514.00 4,511.97 4,512.15 18,657.7K
13:08 4,512.79 4,513.37 4,509.26 4,509.26 37,217.8K
13:09 4,508.79 4,509.27 4,506.22 4,507.57 25,424.6K
13:10 4,506.76 4,510.25 4,506.17 4,509.49 31,322.5K
13:11 4,509.78 4,510.69 4,508.44 4,510.25 30,154.8K
13:12 4,510.74 4,510.74 4,508.48 4,510.41 19,182.2K
13:13 4,510.03 4,510.06 4,507.66 4,507.95 23,454.8K
13:14 4,507.75 4,509.97 4,507.75 4,509.60 21,657.3K
13:15 4,509.20 4,511.12 4,508.81 4,510.60 24,044.6K
13:16 4,510.77 4,511.29 4,508.52 4,509.17 26,321.3K
13:17 4,509.69 4,509.69 4,508.08 4,509.04 28,275.2K
13:18 4,509.11 4,509.65 4,508.28 4,509.37 20,327.9K
13:19 4,508.52 4,508.52 4,501.29 4,501.48 82,978.9K
13:20 4,501.56 4,501.56 4,498.46 4,498.46 34,412.7K
13:21 4,498.99 4,500.03 4,498.26 4,498.65 53,159.1K
13:22 4,498.01 4,498.32 4,496.15 4,496.70 44,649.1K
13:23 4,496.24 4,497.76 4,494.96 4,494.96 34,557.3K
13:24 4,495.50 4,496.16 4,495.16 4,496.08 35,958.5K
13:25 4,495.37 4,496.16 4,491.86 4,492.06 61,589.4K
13:26 4,491.52 4,494.12 4,491.16 4,493.66 29,210.3K
13:27 4,493.44 4,494.08 4,489.67 4,489.67 28,400.5K
13:28 4,489.70 4,490.40 4,488.80 4,490.40 28,826.5K
13:29 4,489.58 4,492.67 4,489.58 4,492.35 27,839.4K
13:30 4,491.97 4,493.95 4,491.97 4,493.30 22,149.3K
13:31 4,493.46 4,495.24 4,493.46 4,495.01 21,157.9K
13:32 4,495.56 4,495.75 4,489.87 4,489.87 25,304.8K
13:33 4,489.53 4,489.65 4,487.58 4,489.65 31,598.8K
13:34 4,488.89 4,489.37 4,487.42 4,487.71 37,627.3K
13:35 4,487.47 4,487.56 4,484.85 4,484.85 38,662.2K
13:36 4,484.35 4,485.81 4,484.31 4,484.89 31,693.5K
13:37 4,484.48 4,484.70 4,482.34 4,484.15 29,192.5K
13:38 4,484.28 4,485.93 4,482.70 4,485.77 28,996.5K
13:39 4,486.47 4,490.68 4,486.47 4,490.68 44,821.9K
13:40 4,490.26 4,490.46 4,485.65 4,485.65 25,818.0K
13:41 4,485.01 4,485.27 4,482.99 4,482.99 23,196.7K
13:42 4,482.82 4,483.67 4,481.52 4,482.92 21,995.8K
13:43 4,483.10 4,483.36 4,481.92 4,482.00 18,655.0K
13:44 4,482.23 4,485.39 4,481.81 4,484.91 26,335.8K
13:45 4,484.37 4,485.87 4,484.10 4,485.48 17,481.0K
13:46 4,485.96 4,487.72 4,485.63 4,486.28 19,251.4K
13:47 4,486.19 4,488.09 4,486.06 4,486.06 16,002.1K
13:48 4,486.01 4,487.69 4,486.01 4,487.53 14,534.8K
13:49 4,487.47 4,489.60 4,487.31 4,489.30 20,782.4K
13:50 4,489.42 4,489.42 4,484.68 4,484.83 21,754.3K
13:51 4,484.76 4,487.97 4,484.76 4,487.48 18,702.2K
13:52 4,486.89 4,487.83 4,485.85 4,485.85 15,699.2K
13:53 4,486.56 4,486.73 4,484.86 4,484.86 17,393.6K
13:54 4,484.48 4,484.48 4,481.40 4,481.59 26,491.2K
13:55 4,481.03 4,485.32 4,481.03 4,485.32 25,461.2K
13:56 4,485.63 4,485.63 4,483.48 4,484.54 19,412.8K
13:57 4,483.80 4,487.55 4,483.80 4,486.99 26,249.5K
13:58 4,487.13 4,489.62 4,486.62 4,487.00 26,820.0K
13:59 4,486.83 4,487.38 4,484.86 4,484.86 20,251.6K
14:00 4,484.53 4,484.53 4,481.36 4,481.83 21,058.4K
14:01 4,481.94 4,484.14 4,481.94 4,484.07 19,158.6K
14:02 4,484.02 4,488.07 4,484.02 4,486.02 23,677.8K
14:03 4,486.54 4,490.80 4,486.28 4,490.27 24,166.7K
14:04 4,490.17 4,493.25 4,490.17 4,493.25 29,682.1K
14:05 4,493.18 4,496.22 4,493.18 4,495.39 25,186.1K
14:06 4,495.44 4,499.37 4,495.44 4,498.19 27,460.7K
14:07 4,498.82 4,499.85 4,495.43 4,495.45 28,381.5K
14:08 4,495.71 4,495.71 4,492.92 4,493.54 24,405.4K
14:09 4,493.63 4,498.44 4,493.63 4,496.28 33,268.7K
14:10 4,496.30 4,496.30 4,492.47 4,492.47 33,162.9K
14:11 4,493.18 4,495.53 4,493.00 4,494.45 23,955.8K
14:12 4,494.95 4,495.17 4,493.54 4,494.20 19,034.0K
14:13 4,495.16 4,499.63 4,495.16 4,499.12 46,405.2K
14:14 4,499.27 4,499.38 4,496.99 4,497.70 21,378.2K
14:15 4,498.05 4,502.16 4,498.01 4,501.55 24,035.7K
14:16 4,502.14 4,504.72 4,501.94 4,503.40 34,946.4K
14:17 4,503.06 4,504.03 4,502.82 4,502.97 33,496.7K
14:18 4,502.59 4,502.59 4,498.88 4,498.88 29,643.1K
14:19 4,498.77 4,499.59 4,497.45 4,498.80 23,823.0K
14:20 4,499.06 4,500.54 4,498.94 4,498.94 20,734.1K
14:21 4,499.08 4,499.08 4,495.36 4,495.69 21,508.0K
14:22 4,495.51 4,496.25 4,495.15 4,495.89 19,109.7K
14:23 4,497.09 4,500.17 4,497.09 4,499.24 24,307.3K
14:24 4,499.26 4,501.46 4,499.26 4,501.38 17,188.4K
14:25 4,501.05 4,502.28 4,500.65 4,501.80 22,773.3K
14:26 4,502.38 4,504.96 4,501.66 4,503.98 24,486.1K
14:27 4,504.10 4,505.35 4,503.98 4,505.22 18,864.4K
14:28 4,505.31 4,505.90 4,504.49 4,504.49 25,462.9K
14:29 4,505.12 4,505.49 4,504.00 4,504.34 23,171.9K
14:30 4,504.16 4,504.16 4,502.91 4,502.94 23,432.1K
14:31 4,502.80 4,502.80 4,500.58 4,501.00 19,759.2K
14:32 4,500.84 4,504.70 4,500.84 4,503.58 35,342.8K
14:33 4,503.34 4,503.34 4,500.82 4,500.99 27,293.2K
14:34 4,500.43 4,501.64 4,500.29 4,500.29 18,068.1K
14:35 4,499.93 4,500.57 4,498.98 4,499.09 25,456.6K
14:36 4,498.72 4,500.78 4,497.82 4,500.35 25,159.1K
14:37 4,499.70 4,500.15 4,499.14 4,499.94 17,510.5K
14:38 4,499.53 4,499.86 4,498.38 4,498.81 20,777.0K
14:39 4,498.16 4,499.85 4,498.16 4,499.12 28,936.7K
14:40 4,498.69 4,499.93 4,498.69 4,499.34 31,674.4K
14:41 4,499.22 4,500.51 4,498.61 4,498.85 31,612.1K
14:42 4,498.40 4,499.31 4,497.53 4,497.53 33,260.1K
14:43 4,497.52 4,499.85 4,497.52 4,499.27 30,302.3K
14:44 4,498.95 4,499.86 4,498.23 4,499.05 33,933.8K
14:45 4,499.37 4,499.37 4,498.32 4,498.32 37,913.4K
14:46 4,499.09 4,499.09 4,497.29 4,497.80 36,495.9K
14:47 4,497.71 4,497.94 4,496.21 4,496.41 35,804.2K
14:48 4,496.35 4,496.63 4,494.41 4,494.72 37,815.6K
14:49 4,494.83 4,496.02 4,494.59 4,495.01 33,133.9K
14:50 4,495.58 4,495.97 4,494.47 4,494.90 40,531.5K
14:51 4,495.24 4,495.24 4,494.13 4,494.64 40,626.2K
14:52 4,494.34 4,496.35 4,494.27 4,494.74 43,593.4K
14:53 4,495.55 4,495.76 4,493.86 4,494.06 37,916.1K
14:54 4,494.60 4,495.14 4,493.81 4,493.81 46,363.9K
14:55 4,494.46 4,494.78 4,493.38 4,493.97 47,080.0K
14:56 4,494.07 4,494.62 4,493.07 4,494.03 56,955.0K
14:57 4,494.26 4,494.26 4,494.03 4,494.10 2,028.7K
14:58 4,494.10 4,494.10 4,494.10 4,494.10 0.0K
14:59 4,494.10 4,494.10 4,490.13 4,490.13 265,764.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available