SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,479.31 4,479.31 4,479.31 4,479.31 47,105.0K
09:29 4,479.31 4,479.31 4,479.31 4,479.31 0.0K
09:30 4,479.31 4,482.41 4,478.78 4,482.41 162,300.2K
09:31 4,482.90 4,484.34 4,479.75 4,480.47 122,194.2K
09:32 4,481.19 4,485.18 4,479.64 4,484.30 155,474.8K
09:33 4,484.86 4,486.03 4,482.35 4,484.01 118,462.5K
09:34 4,484.50 4,487.13 4,484.50 4,487.13 102,759.0K
09:35 4,486.33 4,488.12 4,484.93 4,488.12 123,059.9K
09:36 4,488.53 4,491.20 4,488.53 4,488.61 101,303.3K
09:37 4,489.26 4,494.66 4,488.85 4,494.05 120,609.6K
09:38 4,494.53 4,498.00 4,494.53 4,496.60 97,139.1K
09:39 4,498.11 4,500.43 4,496.54 4,500.43 92,810.4K
09:40 4,500.72 4,505.53 4,500.19 4,505.53 94,011.6K
09:41 4,504.98 4,505.83 4,503.04 4,504.98 65,666.4K
09:42 4,504.80 4,506.34 4,502.23 4,502.87 64,985.5K
09:43 4,502.95 4,504.20 4,498.62 4,498.63 72,329.9K
09:44 4,498.77 4,500.86 4,498.59 4,499.00 84,501.7K
09:45 4,499.79 4,502.87 4,497.52 4,502.58 61,100.8K
09:46 4,503.49 4,503.49 4,497.24 4,497.57 82,762.5K
09:47 4,498.31 4,500.83 4,497.56 4,500.62 106,147.5K
09:48 4,501.00 4,505.70 4,501.00 4,505.70 83,301.3K
09:49 4,506.72 4,508.38 4,505.60 4,506.16 63,421.7K
09:50 4,505.47 4,505.47 4,499.81 4,499.81 87,976.9K
09:51 4,499.77 4,503.48 4,499.12 4,502.52 62,726.7K
09:52 4,503.57 4,504.56 4,500.33 4,503.78 48,517.5K
09:53 4,503.90 4,504.04 4,500.19 4,500.57 45,773.3K
09:54 4,500.52 4,504.09 4,500.52 4,502.86 37,490.7K
09:55 4,502.92 4,503.50 4,500.43 4,502.36 37,992.0K
09:56 4,501.94 4,502.12 4,498.43 4,498.97 50,513.8K
09:57 4,499.36 4,503.70 4,499.36 4,502.96 47,836.2K
09:58 4,503.58 4,507.57 4,503.58 4,504.24 41,034.2K
09:59 4,504.61 4,507.45 4,504.61 4,507.15 35,181.3K
10:00 4,507.49 4,508.03 4,505.07 4,505.39 58,976.5K
10:01 4,505.28 4,505.28 4,502.64 4,503.21 54,339.2K
10:02 4,503.32 4,503.32 4,500.98 4,502.12 43,167.4K
10:03 4,502.04 4,506.19 4,502.04 4,505.42 39,582.3K
10:04 4,504.43 4,504.43 4,500.89 4,502.11 31,797.8K
10:05 4,501.72 4,503.87 4,501.07 4,503.75 35,223.6K
10:06 4,504.17 4,506.02 4,503.39 4,503.77 33,404.2K
10:07 4,503.55 4,503.92 4,499.44 4,499.93 31,940.3K
10:08 4,499.34 4,500.31 4,498.71 4,499.33 25,075.5K
10:09 4,499.96 4,499.96 4,497.21 4,497.29 26,469.1K
10:10 4,496.96 4,496.96 4,492.71 4,493.32 34,228.4K
10:11 4,494.17 4,494.17 4,492.56 4,492.72 42,637.1K
10:12 4,492.68 4,496.44 4,492.68 4,495.39 27,569.8K
10:13 4,495.69 4,496.29 4,491.62 4,491.62 26,829.7K
10:14 4,492.14 4,496.09 4,492.14 4,496.09 30,673.5K
10:15 4,496.03 4,497.16 4,494.74 4,497.16 31,698.9K
10:16 4,497.01 4,501.88 4,496.53 4,501.71 36,019.6K
10:17 4,501.06 4,502.24 4,500.58 4,500.98 29,425.9K
10:18 4,500.38 4,502.70 4,500.38 4,502.00 35,215.0K
10:19 4,501.78 4,502.76 4,501.28 4,502.37 58,299.3K
10:20 4,502.40 4,502.41 4,500.96 4,501.68 38,786.1K
10:21 4,501.08 4,502.33 4,501.05 4,501.29 35,957.0K
10:22 4,501.33 4,501.34 4,499.01 4,499.91 47,545.6K
10:23 4,500.17 4,500.17 4,497.75 4,498.20 30,073.0K
10:24 4,497.40 4,499.40 4,497.40 4,498.47 44,295.3K
10:25 4,498.78 4,498.78 4,496.22 4,496.24 45,199.7K
10:26 4,495.74 4,495.74 4,493.43 4,493.84 40,867.2K
10:27 4,493.82 4,494.96 4,493.54 4,494.18 40,899.2K
10:28 4,493.84 4,494.56 4,491.17 4,491.52 38,329.9K
10:29 4,490.81 4,490.90 4,489.40 4,490.90 28,971.0K
10:30 4,490.47 4,492.24 4,490.12 4,490.95 62,366.2K
10:31 4,490.63 4,490.63 4,487.26 4,487.42 40,072.9K
10:32 4,487.18 4,487.75 4,485.52 4,486.19 29,064.4K
10:33 4,486.06 4,490.11 4,486.06 4,490.11 40,560.2K
10:34 4,490.24 4,492.73 4,490.24 4,491.28 32,342.6K
10:35 4,491.30 4,492.98 4,491.30 4,492.55 25,403.9K
10:36 4,492.06 4,492.06 4,490.74 4,490.91 21,175.9K
10:37 4,490.35 4,490.92 4,488.56 4,489.31 19,808.6K
10:38 4,489.02 4,489.22 4,487.78 4,487.78 18,604.0K
10:39 4,487.90 4,488.85 4,487.48 4,488.39 23,297.0K
10:40 4,488.25 4,488.61 4,485.84 4,486.25 26,212.3K
10:41 4,485.99 4,486.66 4,485.13 4,485.13 19,673.9K
10:42 4,485.16 4,485.53 4,482.24 4,482.58 21,993.8K
10:43 4,482.37 4,482.85 4,481.47 4,482.37 21,271.9K
10:44 4,481.89 4,483.69 4,481.89 4,483.30 21,121.8K
10:45 4,483.71 4,485.42 4,483.70 4,484.88 15,489.5K
10:46 4,485.36 4,486.28 4,485.22 4,485.67 15,647.1K
10:47 4,485.27 4,486.07 4,484.01 4,485.55 20,249.5K
10:48 4,485.46 4,488.04 4,485.46 4,488.04 15,534.8K
10:49 4,488.21 4,489.25 4,487.86 4,488.85 16,096.6K
10:50 4,489.09 4,490.40 4,489.09 4,490.09 15,971.9K
10:51 4,490.20 4,492.05 4,490.06 4,491.90 16,940.7K
10:52 4,492.15 4,493.72 4,492.15 4,492.67 23,637.2K
10:53 4,492.39 4,494.13 4,491.90 4,493.88 18,043.7K
10:54 4,493.65 4,495.57 4,493.54 4,495.27 21,571.4K
10:55 4,495.28 4,497.09 4,494.01 4,496.10 23,823.4K
10:56 4,496.65 4,497.26 4,495.88 4,495.92 34,446.3K
10:57 4,496.03 4,496.07 4,494.37 4,495.47 21,038.8K
10:58 4,495.33 4,499.07 4,495.33 4,499.07 19,994.5K
10:59 4,499.09 4,502.03 4,498.94 4,502.03 28,576.3K
11:00 4,502.34 4,502.47 4,497.06 4,497.06 45,141.8K
11:01 4,496.99 4,498.57 4,496.48 4,496.74 24,434.2K
11:02 4,497.09 4,499.80 4,497.09 4,498.83 25,199.3K
11:03 4,498.78 4,501.01 4,498.33 4,500.88 20,058.6K
11:04 4,500.80 4,500.80 4,497.76 4,499.09 23,193.7K
11:05 4,499.41 4,500.91 4,499.14 4,499.96 18,453.2K
11:06 4,500.13 4,500.22 4,497.78 4,498.04 29,390.4K
11:07 4,498.08 4,498.59 4,495.17 4,495.77 24,320.1K
11:08 4,495.03 4,497.01 4,495.00 4,496.37 18,143.8K
11:09 4,496.26 4,498.60 4,496.26 4,498.60 20,845.3K
11:10 4,498.73 4,500.66 4,498.73 4,499.87 17,321.6K
11:11 4,500.20 4,500.20 4,498.40 4,498.54 19,405.9K
11:12 4,498.77 4,501.70 4,498.77 4,501.70 21,009.0K
11:13 4,501.10 4,502.63 4,501.10 4,502.13 14,023.8K
11:14 4,502.31 4,504.10 4,502.31 4,503.85 22,032.2K
11:15 4,503.75 4,506.20 4,503.75 4,504.10 24,829.7K
11:16 4,504.16 4,504.95 4,503.46 4,504.95 18,843.8K
11:17 4,504.69 4,506.45 4,504.69 4,504.99 17,587.7K
11:18 4,505.21 4,505.54 4,502.63 4,502.77 18,805.5K
11:19 4,503.23 4,508.10 4,503.23 4,507.62 20,465.9K
11:20 4,507.79 4,509.60 4,507.79 4,509.35 37,876.2K
11:21 4,509.12 4,510.20 4,508.65 4,509.23 27,109.7K
11:22 4,508.39 4,510.76 4,508.39 4,510.72 21,718.4K
11:23 4,510.79 4,512.28 4,509.41 4,512.18 22,549.4K
11:24 4,512.53 4,512.53 4,511.11 4,511.80 26,818.2K
11:25 4,512.48 4,512.58 4,511.74 4,512.19 24,133.5K
11:26 4,511.91 4,514.93 4,511.91 4,514.66 20,420.7K
11:27 4,513.90 4,515.52 4,513.90 4,515.37 23,696.6K
11:28 4,515.65 4,517.36 4,515.65 4,516.63 23,310.7K
11:29 4,517.12 4,518.04 4,516.40 4,517.83 26,221.0K
11:30 4,517.91 4,518.39 4,517.91 4,518.39 1,560.2K
11:31 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:32 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:33 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:34 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:35 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:36 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:37 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:38 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:39 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:40 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:41 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:42 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:43 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:44 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:45 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:46 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:47 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:48 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:49 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:50 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:51 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:52 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:53 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:54 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:55 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:56 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:57 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:58 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
11:59 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:00 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:01 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:02 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:03 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:04 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:05 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:06 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:07 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:08 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:09 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:10 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:11 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:12 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:13 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:14 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:15 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:16 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:17 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:18 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:19 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:20 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:21 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:22 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:23 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:24 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:25 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:26 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:27 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:28 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:29 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:30 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:31 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:32 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:33 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:34 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:35 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:36 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:37 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:38 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:39 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:40 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:41 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:42 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:43 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:44 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:45 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:46 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:47 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:48 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:49 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:50 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:51 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:52 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:53 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:54 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:55 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:56 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:57 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:58 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
12:59 4,518.39 4,518.39 4,518.39 4,518.39 0.0K
13:00 4,518.39 4,521.00 4,513.59 4,514.33 103,078.8K
13:01 4,514.22 4,517.13 4,513.44 4,516.27 48,051.1K
13:02 4,515.96 4,517.62 4,515.33 4,515.33 29,270.2K
13:03 4,515.06 4,515.10 4,511.26 4,511.55 24,426.2K
13:04 4,511.74 4,514.25 4,511.74 4,513.48 33,084.7K
13:05 4,513.24 4,514.54 4,513.10 4,514.14 23,104.9K
13:06 4,513.41 4,513.47 4,509.51 4,510.97 44,707.8K
13:07 4,511.23 4,512.09 4,508.05 4,508.05 20,494.9K
13:08 4,508.29 4,509.93 4,508.29 4,508.83 24,104.0K
13:09 4,509.35 4,514.35 4,509.35 4,514.35 22,915.2K
13:10 4,514.61 4,514.61 4,513.05 4,513.50 26,682.6K
13:11 4,514.14 4,514.77 4,513.53 4,513.76 17,146.4K
13:12 4,512.94 4,513.24 4,509.06 4,509.18 24,476.4K
13:13 4,508.12 4,508.49 4,506.76 4,507.24 21,299.3K
13:14 4,507.44 4,508.04 4,506.66 4,507.09 19,895.1K
13:15 4,507.25 4,509.73 4,506.78 4,509.49 34,470.1K
13:16 4,509.33 4,510.95 4,508.89 4,510.95 26,922.5K
13:17 4,510.86 4,512.64 4,510.79 4,510.99 21,640.9K
13:18 4,511.25 4,511.25 4,509.91 4,510.48 16,696.9K
13:19 4,510.44 4,510.60 4,509.66 4,510.29 18,670.7K
13:20 4,510.38 4,511.30 4,509.33 4,509.33 20,643.6K
13:21 4,508.49 4,511.74 4,508.49 4,511.01 18,443.2K
13:22 4,511.40 4,511.40 4,507.26 4,507.26 23,174.5K
13:23 4,508.01 4,509.46 4,507.74 4,509.35 18,430.8K
13:24 4,509.42 4,509.42 4,507.47 4,507.47 16,540.1K
13:25 4,508.68 4,509.45 4,507.47 4,508.42 18,604.3K
13:26 4,508.98 4,509.24 4,507.32 4,507.32 13,150.8K
13:27 4,508.27 4,510.81 4,508.08 4,510.81 16,181.5K
13:28 4,510.88 4,512.83 4,510.33 4,512.76 19,641.6K
13:29 4,512.47 4,513.72 4,512.42 4,513.08 15,862.7K
13:30 4,512.94 4,512.94 4,510.66 4,510.66 24,922.6K
13:31 4,511.02 4,513.98 4,511.02 4,513.98 23,879.0K
13:32 4,513.81 4,516.88 4,513.81 4,516.88 21,142.0K
13:33 4,516.86 4,516.86 4,513.52 4,515.82 25,181.1K
13:34 4,516.03 4,516.03 4,514.49 4,514.49 15,487.2K
13:35 4,514.75 4,515.84 4,514.46 4,515.27 14,575.8K
13:36 4,515.62 4,516.46 4,515.27 4,516.46 17,726.3K
13:37 4,516.40 4,517.60 4,516.36 4,517.21 15,429.1K
13:38 4,517.39 4,517.51 4,513.27 4,513.70 26,833.8K
13:39 4,513.47 4,515.24 4,513.47 4,514.57 17,086.4K
13:40 4,514.19 4,514.59 4,513.77 4,514.20 16,138.9K
13:41 4,514.04 4,515.55 4,514.04 4,515.46 16,086.3K
13:42 4,515.19 4,515.68 4,513.83 4,514.03 17,420.3K
13:43 4,514.11 4,516.08 4,514.11 4,515.57 19,086.6K
13:44 4,515.77 4,517.56 4,515.77 4,517.33 19,872.7K
13:45 4,517.71 4,519.03 4,516.60 4,518.78 34,675.9K
13:46 4,519.26 4,520.89 4,519.26 4,520.39 61,520.7K
13:47 4,520.70 4,521.47 4,520.25 4,520.65 25,026.8K
13:48 4,520.45 4,522.75 4,519.62 4,522.75 29,011.9K
13:49 4,522.98 4,522.98 4,521.76 4,522.29 33,400.4K
13:50 4,521.17 4,523.05 4,520.96 4,520.96 32,469.8K
13:51 4,520.59 4,523.42 4,520.59 4,522.76 28,257.7K
13:52 4,522.61 4,524.40 4,522.61 4,524.31 26,552.0K
13:53 4,524.46 4,525.80 4,523.84 4,525.64 31,928.0K
13:54 4,525.34 4,528.51 4,525.34 4,528.51 32,430.7K
13:55 4,528.42 4,528.42 4,525.69 4,525.69 37,024.4K
13:56 4,525.47 4,526.25 4,523.21 4,523.44 22,426.0K
13:57 4,523.29 4,525.33 4,523.03 4,523.83 25,435.2K
13:58 4,523.75 4,523.75 4,520.12 4,520.12 24,852.1K
13:59 4,520.13 4,520.70 4,519.62 4,520.44 27,003.0K
14:00 4,520.59 4,525.43 4,520.59 4,524.62 33,734.7K
14:01 4,524.50 4,527.02 4,524.50 4,525.85 21,847.7K
14:02 4,525.79 4,526.43 4,523.86 4,524.26 18,635.7K
14:03 4,524.33 4,524.84 4,521.28 4,521.66 21,194.7K
14:04 4,521.91 4,522.27 4,520.25 4,520.25 20,371.6K
14:05 4,520.03 4,522.10 4,518.18 4,521.61 29,113.3K
14:06 4,521.38 4,522.65 4,521.35 4,521.37 19,016.9K
14:07 4,521.63 4,523.17 4,521.63 4,522.73 17,725.0K
14:08 4,523.22 4,523.26 4,521.09 4,522.19 19,374.8K
14:09 4,522.18 4,522.18 4,518.29 4,518.82 30,757.3K
14:10 4,518.77 4,518.77 4,516.28 4,516.30 22,562.4K
14:11 4,516.21 4,518.89 4,516.06 4,518.89 19,387.9K
14:12 4,518.91 4,521.64 4,518.87 4,520.21 24,164.9K
14:13 4,520.21 4,521.25 4,520.21 4,520.33 14,349.4K
14:14 4,521.01 4,521.04 4,520.14 4,520.46 16,176.7K
14:15 4,520.74 4,523.04 4,520.65 4,521.58 17,862.7K
14:16 4,522.28 4,522.36 4,521.29 4,522.17 15,666.6K
14:17 4,523.11 4,523.11 4,521.66 4,522.21 14,919.7K
14:18 4,522.23 4,523.47 4,522.23 4,522.68 17,556.7K
14:19 4,522.39 4,523.01 4,521.68 4,522.30 23,424.5K
14:20 4,523.25 4,523.25 4,519.75 4,520.05 20,842.3K
14:21 4,520.48 4,521.24 4,519.71 4,519.88 17,176.2K
14:22 4,520.15 4,520.45 4,519.09 4,519.40 15,437.5K
14:23 4,519.54 4,520.08 4,518.17 4,519.72 17,610.8K
14:24 4,519.83 4,520.23 4,519.19 4,519.50 15,113.7K
14:25 4,520.37 4,520.37 4,518.10 4,518.10 15,260.1K
14:26 4,518.61 4,518.61 4,514.52 4,515.20 30,549.8K
14:27 4,515.38 4,515.93 4,514.94 4,515.22 18,464.0K
14:28 4,515.36 4,516.00 4,514.18 4,515.90 17,178.1K
14:29 4,515.67 4,517.32 4,515.38 4,517.28 23,605.1K
14:30 4,517.66 4,517.66 4,516.22 4,516.80 22,726.6K
14:31 4,516.97 4,517.58 4,514.73 4,515.11 19,147.3K
14:32 4,515.32 4,517.72 4,515.12 4,517.72 19,498.7K
14:33 4,517.76 4,518.30 4,516.76 4,517.67 23,141.4K
14:34 4,517.53 4,518.75 4,517.23 4,518.75 20,091.5K
14:35 4,518.04 4,518.79 4,517.72 4,518.07 19,011.3K
14:36 4,518.64 4,519.16 4,517.57 4,518.49 18,914.8K
14:37 4,518.19 4,519.94 4,518.07 4,519.53 17,964.1K
14:38 4,519.74 4,520.24 4,519.10 4,519.72 20,630.3K
14:39 4,520.66 4,521.24 4,520.11 4,520.56 26,746.5K
14:40 4,521.56 4,521.92 4,520.29 4,521.52 30,532.5K
14:41 4,521.47 4,521.63 4,519.69 4,520.30 26,254.8K
14:42 4,521.35 4,522.40 4,520.88 4,522.40 27,216.9K
14:43 4,521.51 4,522.51 4,521.51 4,522.01 26,859.7K
14:44 4,522.60 4,522.60 4,521.15 4,522.00 26,768.4K
14:45 4,521.56 4,522.89 4,521.56 4,522.89 30,167.5K
14:46 4,522.92 4,524.03 4,522.85 4,523.49 34,894.2K
14:47 4,524.22 4,524.71 4,523.55 4,524.31 34,842.2K
14:48 4,524.27 4,525.35 4,524.11 4,525.32 31,519.2K
14:49 4,524.51 4,525.85 4,524.07 4,525.85 34,922.5K
14:50 4,525.93 4,525.93 4,523.85 4,524.58 36,912.9K
14:51 4,524.86 4,524.86 4,523.54 4,523.75 49,448.0K
14:52 4,523.27 4,524.53 4,522.79 4,524.31 34,771.1K
14:53 4,524.37 4,524.85 4,523.78 4,523.78 49,404.9K
14:54 4,523.43 4,524.60 4,523.43 4,524.26 46,286.4K
14:55 4,524.17 4,525.50 4,523.53 4,524.54 45,185.8K
14:56 4,524.04 4,525.88 4,523.67 4,525.88 61,764.0K
14:57 4,525.43 4,525.61 4,525.43 4,525.61 2,274.8K
14:58 4,525.61 4,525.61 4,525.61 4,525.61 0.0K
14:59 4,525.61 4,525.61 4,524.12 4,524.12 94,678.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available