SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,220.16 3,220.16 3,220.16 3,220.16 59,891.4K
09:29 3,220.16 3,220.16 3,220.16 3,220.16 0.0K
09:30 3,222.97 3,227.20 3,222.97 3,226.68 272,691.9K
09:31 3,225.23 3,227.56 3,224.33 3,225.29 201,808.5K
09:32 3,225.75 3,228.69 3,224.91 3,228.47 125,931.9K
09:33 3,227.54 3,227.65 3,225.03 3,225.84 155,448.8K
09:34 3,224.59 3,227.01 3,224.13 3,225.20 133,412.4K
09:35 3,224.00 3,224.27 3,217.06 3,219.53 150,562.4K
09:36 3,218.06 3,221.88 3,217.11 3,220.16 125,441.0K
09:37 3,219.85 3,220.19 3,215.20 3,215.82 100,608.0K
09:38 3,214.57 3,218.26 3,214.57 3,216.97 135,045.8K
09:39 3,217.58 3,218.31 3,212.68 3,212.68 85,375.5K
09:40 3,213.44 3,213.44 3,205.82 3,207.41 112,177.5K
09:41 3,205.71 3,210.04 3,205.21 3,209.02 130,061.6K
09:42 3,208.75 3,214.06 3,208.01 3,213.92 123,757.0K
09:43 3,214.74 3,218.13 3,213.14 3,215.91 98,816.1K
09:44 3,215.58 3,218.73 3,212.60 3,218.39 91,653.6K
09:45 3,217.95 3,217.95 3,215.26 3,216.27 114,572.6K
09:46 3,216.79 3,218.30 3,214.11 3,214.84 98,740.9K
09:47 3,213.17 3,214.86 3,211.52 3,214.75 88,295.0K
09:48 3,213.41 3,215.08 3,212.14 3,213.50 70,823.4K
09:49 3,214.78 3,214.78 3,211.40 3,211.40 92,940.2K
09:50 3,210.80 3,210.80 3,204.50 3,204.50 112,214.3K
09:51 3,204.44 3,207.75 3,202.26 3,207.75 106,861.3K
09:52 3,207.82 3,208.88 3,206.58 3,207.30 90,213.3K
09:53 3,207.58 3,207.59 3,204.33 3,204.66 63,689.9K
09:54 3,204.69 3,209.07 3,203.85 3,208.99 67,335.0K
09:55 3,208.32 3,208.32 3,204.44 3,204.44 52,897.7K
09:56 3,204.68 3,207.38 3,204.60 3,207.03 57,581.9K
09:57 3,206.26 3,209.45 3,205.18 3,207.74 48,766.9K
09:58 3,207.30 3,207.75 3,203.99 3,205.71 113,176.6K
09:59 3,207.19 3,207.19 3,203.09 3,203.19 59,302.4K
10:00 3,201.97 3,203.00 3,198.21 3,198.53 71,009.4K
10:01 3,198.34 3,201.38 3,196.94 3,200.31 58,248.3K
10:02 3,200.46 3,201.11 3,197.85 3,197.89 67,612.7K
10:03 3,197.29 3,198.11 3,191.02 3,191.02 104,591.0K
10:04 3,190.94 3,192.16 3,188.87 3,192.16 85,180.0K
10:05 3,191.00 3,191.89 3,189.21 3,190.12 74,655.7K
10:06 3,189.93 3,190.40 3,188.49 3,188.99 55,783.0K
10:07 3,189.41 3,189.41 3,186.44 3,186.44 57,677.5K
10:08 3,186.81 3,190.32 3,186.60 3,188.64 71,318.4K
10:09 3,188.61 3,190.94 3,188.50 3,190.00 102,715.4K
10:10 3,190.50 3,190.53 3,187.79 3,187.79 95,035.0K
10:11 3,187.32 3,187.32 3,181.49 3,181.49 108,403.7K
10:12 3,181.93 3,182.75 3,179.55 3,179.81 100,991.5K
10:13 3,178.71 3,179.92 3,176.35 3,177.09 79,755.6K
10:14 3,176.68 3,176.68 3,174.35 3,175.03 78,394.1K
10:15 3,174.64 3,174.94 3,171.89 3,172.81 97,808.8K
10:16 3,173.18 3,173.18 3,168.24 3,169.37 93,064.9K
10:17 3,169.94 3,170.47 3,167.08 3,169.09 86,246.4K
10:18 3,168.72 3,169.62 3,167.27 3,167.74 67,799.6K
10:19 3,168.99 3,168.99 3,163.60 3,165.31 67,339.0K
10:20 3,166.20 3,166.20 3,161.90 3,165.83 110,166.8K
10:21 3,166.92 3,173.30 3,166.18 3,171.04 72,198.5K
10:22 3,169.42 3,174.31 3,169.42 3,174.10 57,333.1K
10:23 3,173.95 3,173.95 3,170.19 3,170.19 180,044.1K
10:24 3,170.34 3,173.85 3,169.99 3,173.67 51,052.8K
10:25 3,174.02 3,175.10 3,172.76 3,174.33 60,437.4K
10:26 3,173.04 3,173.04 3,169.35 3,173.04 78,383.6K
10:27 3,173.04 3,174.70 3,172.18 3,172.65 59,484.6K
10:28 3,172.58 3,174.11 3,171.95 3,173.84 43,664.6K
10:29 3,173.89 3,175.81 3,172.30 3,175.47 42,221.9K
10:30 3,175.24 3,175.91 3,172.66 3,173.46 51,131.4K
10:31 3,171.81 3,175.63 3,171.81 3,175.53 46,216.4K
10:32 3,174.30 3,175.82 3,173.47 3,175.82 40,425.4K
10:33 3,175.17 3,177.93 3,173.80 3,176.55 37,074.4K
10:34 3,176.23 3,177.30 3,175.33 3,176.44 33,068.3K
10:35 3,176.21 3,178.10 3,175.72 3,178.10 35,300.2K
10:36 3,177.90 3,177.90 3,175.40 3,177.64 25,400.1K
10:37 3,175.60 3,178.65 3,175.60 3,178.49 28,420.3K
10:38 3,177.14 3,180.72 3,177.10 3,180.72 23,445.2K
10:39 3,180.68 3,182.36 3,179.71 3,181.65 52,494.8K
10:40 3,180.96 3,180.96 3,177.77 3,177.77 38,633.5K
10:41 3,179.03 3,179.03 3,174.05 3,174.31 60,643.7K
10:42 3,174.97 3,174.97 3,172.65 3,173.42 28,595.9K
10:43 3,173.58 3,174.72 3,172.37 3,173.39 66,386.0K
10:44 3,173.18 3,173.46 3,171.43 3,171.59 46,364.6K
10:45 3,172.24 3,174.64 3,171.47 3,174.30 27,181.9K
10:46 3,174.50 3,174.50 3,169.01 3,171.63 37,177.4K
10:47 3,169.58 3,175.90 3,169.58 3,175.74 36,048.0K
10:48 3,175.61 3,177.07 3,174.57 3,176.83 26,979.9K
10:49 3,176.15 3,180.45 3,176.15 3,179.34 29,337.8K
10:50 3,180.08 3,180.88 3,179.07 3,180.67 32,801.2K
10:51 3,180.65 3,181.73 3,180.02 3,181.19 24,593.6K
10:52 3,180.84 3,183.79 3,180.51 3,183.01 23,840.9K
10:53 3,184.18 3,184.18 3,181.63 3,182.62 26,071.1K
10:54 3,183.69 3,184.02 3,182.12 3,182.12 15,687.3K
10:55 3,183.49 3,186.21 3,182.20 3,184.25 29,310.7K
10:56 3,184.69 3,185.60 3,182.39 3,182.39 22,202.2K
10:57 3,182.82 3,185.04 3,182.08 3,184.10 20,235.4K
10:58 3,183.30 3,184.89 3,182.38 3,183.46 44,036.5K
10:59 3,184.57 3,185.62 3,182.88 3,184.55 20,678.8K
11:00 3,183.77 3,185.37 3,182.82 3,183.24 22,253.2K
11:01 3,183.33 3,185.18 3,182.07 3,184.57 23,666.9K
11:02 3,183.99 3,184.29 3,181.75 3,182.21 18,188.3K
11:03 3,182.04 3,183.21 3,181.41 3,182.09 15,968.9K
11:04 3,181.07 3,185.13 3,181.07 3,184.78 16,884.6K
11:05 3,184.05 3,186.07 3,182.98 3,184.64 30,737.9K
11:06 3,183.98 3,183.98 3,181.41 3,182.45 20,040.6K
11:07 3,183.46 3,186.18 3,182.45 3,182.99 25,640.5K
11:08 3,184.43 3,184.43 3,181.89 3,183.43 27,223.9K
11:09 3,182.42 3,185.71 3,182.42 3,184.88 20,148.3K
11:10 3,184.26 3,187.78 3,184.26 3,185.81 26,709.0K
11:11 3,185.86 3,187.35 3,183.97 3,184.79 36,794.1K
11:12 3,184.37 3,184.37 3,180.07 3,180.89 41,896.8K
11:13 3,181.84 3,182.55 3,179.38 3,179.38 23,501.7K
11:14 3,179.96 3,180.89 3,178.96 3,180.23 18,803.2K
11:15 3,180.16 3,183.63 3,179.16 3,183.44 26,954.9K
11:16 3,181.91 3,181.91 3,178.38 3,178.38 20,506.3K
11:17 3,179.06 3,179.57 3,176.30 3,178.16 24,849.4K
11:18 3,176.95 3,179.92 3,176.95 3,178.61 18,585.0K
11:19 3,178.81 3,179.52 3,177.17 3,177.17 16,681.7K
11:20 3,178.25 3,179.97 3,178.20 3,178.30 16,448.7K
11:21 3,178.25 3,179.35 3,177.15 3,179.18 14,702.9K
11:22 3,178.60 3,179.24 3,177.32 3,177.32 16,653.5K
11:23 3,178.64 3,178.64 3,176.33 3,177.19 19,017.8K
11:24 3,176.52 3,179.23 3,176.52 3,177.62 24,043.9K
11:25 3,177.91 3,177.97 3,175.21 3,176.56 23,695.4K
11:26 3,176.70 3,176.94 3,173.46 3,174.11 39,773.2K
11:27 3,174.33 3,176.81 3,173.56 3,175.40 44,926.0K
11:28 3,175.19 3,176.06 3,174.33 3,175.64 19,038.9K
11:29 3,175.44 3,176.01 3,173.81 3,175.51 19,016.7K
13:00 3,176.93 3,176.93 3,173.86 3,173.86 69,646.4K
13:01 3,174.16 3,175.52 3,170.25 3,171.08 47,112.9K
13:02 3,171.34 3,171.34 3,168.75 3,170.56 42,887.3K
13:03 3,169.26 3,173.80 3,168.54 3,173.25 41,539.9K
13:04 3,172.37 3,173.79 3,170.35 3,171.18 24,099.0K
13:05 3,171.67 3,172.86 3,170.64 3,170.64 19,912.3K
13:06 3,170.74 3,171.74 3,169.62 3,170.14 32,067.5K
13:07 3,170.56 3,172.30 3,169.77 3,170.98 26,165.5K
13:08 3,169.76 3,172.18 3,168.87 3,169.66 35,337.4K
13:09 3,168.46 3,169.98 3,167.20 3,167.32 34,535.5K
13:10 3,166.52 3,168.72 3,165.91 3,166.43 46,328.4K
13:11 3,167.14 3,167.14 3,164.30 3,165.71 32,272.6K
13:12 3,163.78 3,166.73 3,163.72 3,166.73 42,006.0K
13:13 3,165.00 3,166.47 3,163.87 3,165.19 29,153.5K
13:14 3,163.89 3,165.91 3,163.49 3,164.94 26,831.1K
13:15 3,164.92 3,166.74 3,163.99 3,166.19 23,492.3K
13:16 3,166.18 3,166.83 3,164.16 3,165.54 22,837.3K
13:17 3,165.34 3,165.97 3,163.74 3,164.23 28,661.7K
13:18 3,164.19 3,164.81 3,163.17 3,163.63 33,255.7K
13:19 3,163.72 3,164.03 3,162.15 3,163.08 33,799.6K
13:20 3,164.38 3,164.57 3,162.42 3,163.35 40,590.8K
13:21 3,164.45 3,164.63 3,161.00 3,161.10 34,464.3K
13:22 3,160.98 3,162.55 3,160.02 3,161.05 45,590.7K
13:23 3,161.75 3,161.75 3,159.06 3,160.31 34,519.8K
13:24 3,161.04 3,161.46 3,158.79 3,158.84 46,618.3K
13:25 3,159.36 3,160.28 3,158.03 3,158.03 38,028.4K
13:26 3,159.30 3,159.30 3,156.09 3,156.09 45,041.1K
13:27 3,155.74 3,157.15 3,154.95 3,155.14 69,999.4K
13:28 3,154.70 3,156.93 3,154.49 3,155.71 47,323.7K
13:29 3,154.96 3,158.66 3,154.96 3,157.75 52,445.6K
13:30 3,157.87 3,159.15 3,156.44 3,158.77 35,027.5K
13:31 3,158.13 3,163.57 3,158.13 3,162.47 47,401.9K
13:32 3,161.84 3,163.40 3,159.78 3,162.83 37,158.3K
13:33 3,161.72 3,162.31 3,159.08 3,159.20 32,258.8K
13:34 3,158.79 3,161.51 3,158.79 3,160.03 25,717.4K
13:35 3,159.74 3,160.65 3,158.59 3,158.59 19,487.8K
13:36 3,158.94 3,158.94 3,156.73 3,157.78 54,908.0K
13:37 3,157.10 3,157.25 3,154.27 3,155.80 35,239.6K
13:38 3,153.55 3,157.17 3,153.55 3,154.98 34,862.4K
13:39 3,153.80 3,155.23 3,152.64 3,154.04 33,496.7K
13:40 3,153.64 3,156.53 3,152.67 3,153.04 33,055.8K
13:41 3,154.18 3,154.18 3,151.11 3,151.76 38,827.4K
13:42 3,152.06 3,153.77 3,151.15 3,151.69 38,759.7K
13:43 3,151.71 3,154.23 3,151.62 3,154.23 37,521.7K
13:44 3,152.54 3,153.77 3,150.10 3,150.46 30,652.7K
13:45 3,151.11 3,152.07 3,148.56 3,148.66 46,234.7K
13:46 3,148.72 3,150.76 3,148.16 3,149.07 60,921.3K
13:47 3,149.84 3,151.02 3,148.72 3,150.80 53,925.7K
13:48 3,149.71 3,149.91 3,147.22 3,147.73 49,155.8K
13:49 3,147.06 3,148.83 3,146.02 3,147.01 54,792.6K
13:50 3,148.41 3,148.64 3,145.63 3,146.50 45,064.5K
13:51 3,145.61 3,147.27 3,144.27 3,145.22 53,843.2K
13:52 3,144.85 3,147.11 3,144.25 3,144.56 46,202.4K
13:53 3,144.70 3,145.67 3,142.93 3,143.91 49,838.9K
13:54 3,143.40 3,145.51 3,141.45 3,142.61 50,075.7K
13:55 3,141.86 3,144.88 3,140.93 3,144.31 66,091.7K
13:56 3,144.99 3,144.99 3,140.55 3,140.55 48,971.4K
13:57 3,141.97 3,145.61 3,141.97 3,145.35 40,681.6K
13:58 3,145.58 3,146.63 3,144.16 3,145.08 47,672.7K
13:59 3,144.90 3,149.28 3,144.90 3,149.28 45,969.5K
14:00 3,147.72 3,149.25 3,142.93 3,143.63 54,105.8K
14:01 3,144.71 3,145.27 3,140.33 3,140.33 51,412.1K
14:02 3,140.57 3,143.07 3,140.34 3,143.07 28,142.3K
14:03 3,143.41 3,146.59 3,140.54 3,142.28 43,437.1K
14:04 3,141.83 3,144.65 3,139.92 3,144.65 31,168.6K
14:05 3,144.00 3,144.00 3,137.30 3,139.08 57,938.2K
14:06 3,138.57 3,139.42 3,135.77 3,136.82 38,785.3K
14:07 3,135.63 3,137.93 3,135.02 3,135.49 37,931.2K
14:08 3,135.08 3,137.17 3,133.88 3,133.88 45,429.8K
14:09 3,134.93 3,137.46 3,133.81 3,135.65 52,957.6K
14:10 3,134.84 3,135.23 3,131.81 3,131.81 62,921.9K
14:11 3,132.63 3,133.01 3,130.60 3,130.83 63,225.3K
14:12 3,130.03 3,132.70 3,130.03 3,131.81 51,373.3K
14:13 3,131.91 3,132.58 3,130.01 3,132.05 50,416.4K
14:14 3,132.36 3,132.85 3,128.98 3,129.14 42,394.5K
14:15 3,130.87 3,130.92 3,127.81 3,128.43 54,406.5K
14:16 3,127.94 3,128.11 3,124.10 3,125.08 82,004.3K
14:17 3,124.69 3,126.43 3,124.28 3,125.20 63,863.0K
14:18 3,124.89 3,128.88 3,123.73 3,128.26 68,719.2K
14:19 3,129.09 3,129.09 3,125.25 3,126.97 50,458.6K
14:20 3,127.84 3,128.96 3,126.90 3,128.14 34,675.6K
14:21 3,127.27 3,128.07 3,125.09 3,125.63 46,644.3K
14:22 3,125.45 3,127.78 3,125.09 3,127.40 42,966.7K
14:23 3,128.65 3,132.31 3,128.65 3,132.19 52,873.6K
14:24 3,132.54 3,136.10 3,132.54 3,133.90 55,313.1K
14:25 3,134.42 3,135.94 3,133.13 3,134.62 45,074.6K
14:26 3,134.33 3,137.58 3,134.26 3,136.54 34,791.9K
14:27 3,137.62 3,139.83 3,136.28 3,139.83 47,289.0K
14:28 3,140.34 3,144.08 3,140.34 3,144.08 39,267.3K
14:29 3,144.16 3,144.41 3,139.26 3,140.50 50,528.4K
14:30 3,140.23 3,140.23 3,136.71 3,138.11 59,304.1K
14:31 3,138.20 3,139.34 3,137.24 3,138.98 32,151.3K
14:32 3,138.57 3,138.59 3,130.86 3,130.86 63,504.9K
14:33 3,131.14 3,131.42 3,126.91 3,127.08 59,242.8K
14:34 3,127.85 3,128.59 3,125.05 3,126.62 59,931.3K
14:35 3,126.85 3,127.50 3,124.35 3,124.35 50,338.6K
14:36 3,124.83 3,124.83 3,121.41 3,121.41 58,121.4K
14:37 3,122.93 3,122.97 3,120.14 3,120.78 72,992.4K
14:38 3,121.68 3,121.68 3,117.04 3,118.24 70,182.8K
14:39 3,118.04 3,119.34 3,115.82 3,116.43 63,683.5K
14:40 3,116.21 3,119.21 3,115.78 3,116.82 62,363.6K
14:41 3,117.73 3,118.67 3,116.48 3,118.48 53,238.4K
14:42 3,118.41 3,121.75 3,117.95 3,119.41 47,793.0K
14:43 3,119.70 3,119.70 3,117.04 3,117.96 55,400.2K
14:44 3,118.39 3,119.26 3,116.86 3,117.32 62,239.2K
14:45 3,117.37 3,117.37 3,113.19 3,115.06 67,848.7K
14:46 3,113.61 3,116.06 3,113.61 3,114.30 72,478.4K
14:47 3,115.12 3,115.12 3,112.74 3,112.88 65,849.4K
14:48 3,113.95 3,116.51 3,113.68 3,115.11 70,572.7K
14:49 3,115.19 3,119.90 3,115.19 3,118.75 75,031.1K
14:50 3,119.59 3,123.86 3,119.24 3,123.31 72,932.4K
14:51 3,123.15 3,123.86 3,122.29 3,122.53 60,461.1K
14:52 3,123.96 3,126.02 3,123.31 3,124.97 56,444.6K
14:53 3,125.69 3,127.59 3,125.10 3,126.82 68,109.4K
14:54 3,127.31 3,128.97 3,126.28 3,127.44 73,858.8K
14:55 3,128.83 3,129.71 3,127.13 3,129.71 66,071.0K
14:56 3,128.46 3,130.81 3,128.19 3,130.81 81,478.1K
14:57 3,130.88 3,130.96 3,130.88 3,130.96 4,758.2K
14:58 3,130.96 3,130.96 3,130.96 3,130.96 0.0K
14:59 3,130.96 3,130.96 3,130.96 3,130.96 0.0K
15:00 3,130.96 3,130.96 3,130.22 3,130.22 130,119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available