SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,165.03 3,165.03 3,165.03 3,165.03 551,209.9K
09:29 3,165.03 3,165.03 3,165.03 3,165.03 0.0K
09:30 3,165.03 3,165.60 3,157.05 3,157.05 368,470.8K
09:31 3,157.28 3,157.45 3,155.50 3,155.50 289,677.6K
09:32 3,155.35 3,155.35 3,150.35 3,152.02 176,877.8K
09:33 3,151.15 3,153.06 3,149.98 3,151.91 117,772.0K
09:34 3,151.14 3,151.14 3,149.77 3,150.98 124,071.8K
09:35 3,150.85 3,150.85 3,147.46 3,148.25 103,019.8K
09:36 3,149.18 3,149.18 3,146.86 3,147.98 93,151.9K
09:37 3,146.80 3,149.64 3,146.77 3,149.59 125,429.5K
09:38 3,149.93 3,150.15 3,147.94 3,149.29 94,055.3K
09:39 3,149.11 3,152.72 3,147.59 3,150.72 106,866.2K
09:40 3,152.37 3,152.37 3,149.71 3,150.12 102,681.7K
09:41 3,151.17 3,151.93 3,149.62 3,150.95 81,868.2K
09:42 3,149.76 3,150.38 3,148.60 3,148.60 78,281.0K
09:43 3,148.67 3,150.31 3,147.97 3,149.41 59,624.2K
09:44 3,149.53 3,150.32 3,148.59 3,149.32 81,126.9K
09:45 3,149.57 3,150.28 3,148.67 3,149.29 64,780.2K
09:46 3,150.18 3,150.80 3,147.85 3,150.41 70,322.8K
09:47 3,149.91 3,150.41 3,148.60 3,149.22 81,559.0K
09:48 3,149.36 3,151.43 3,148.68 3,151.01 67,901.5K
09:49 3,151.64 3,153.17 3,150.68 3,151.91 65,012.2K
09:50 3,152.89 3,155.37 3,151.83 3,155.37 87,611.8K
09:51 3,153.74 3,156.81 3,153.66 3,156.11 62,797.1K
09:52 3,155.85 3,156.10 3,154.16 3,154.48 56,510.6K
09:53 3,154.74 3,156.66 3,153.37 3,154.47 56,704.1K
09:54 3,154.13 3,157.88 3,154.13 3,157.63 47,666.3K
09:55 3,157.88 3,161.23 3,157.07 3,161.13 57,989.8K
09:56 3,160.99 3,161.75 3,159.82 3,161.31 47,215.9K
09:57 3,160.84 3,161.91 3,158.69 3,159.18 56,397.3K
09:58 3,159.94 3,159.94 3,157.10 3,157.10 52,716.7K
09:59 3,156.81 3,157.08 3,155.01 3,156.26 69,313.8K
10:00 3,156.57 3,156.66 3,154.84 3,155.25 69,761.4K
10:01 3,155.44 3,156.46 3,154.01 3,156.46 46,685.8K
10:02 3,156.25 3,157.12 3,154.70 3,156.36 68,712.8K
10:03 3,156.29 3,156.95 3,155.16 3,155.16 49,758.2K
10:04 3,156.14 3,156.81 3,155.13 3,156.33 59,758.9K
10:05 3,156.48 3,157.61 3,155.52 3,156.55 42,534.4K
10:06 3,156.59 3,158.68 3,156.49 3,158.26 34,553.5K
10:07 3,157.59 3,159.61 3,157.59 3,159.17 38,218.3K
10:08 3,159.31 3,159.42 3,157.77 3,159.08 33,024.1K
10:09 3,158.05 3,159.32 3,156.30 3,157.82 58,345.7K
10:10 3,157.58 3,159.61 3,157.53 3,158.38 69,657.0K
10:11 3,158.80 3,159.63 3,155.65 3,156.27 43,059.5K
10:12 3,156.33 3,157.72 3,156.11 3,156.48 33,468.3K
10:13 3,157.67 3,157.81 3,155.63 3,156.83 28,436.4K
10:14 3,156.55 3,157.80 3,155.61 3,157.08 31,823.6K
10:15 3,156.64 3,157.61 3,155.95 3,156.60 29,077.9K
10:16 3,156.24 3,157.04 3,155.20 3,155.39 34,936.4K
10:17 3,155.63 3,156.76 3,155.06 3,155.09 32,591.8K
10:18 3,155.07 3,156.34 3,153.44 3,154.17 35,667.7K
10:19 3,154.06 3,155.89 3,153.83 3,155.55 36,997.3K
10:20 3,155.08 3,155.87 3,154.48 3,154.77 28,581.0K
10:21 3,155.47 3,156.09 3,154.32 3,154.73 38,311.3K
10:22 3,155.11 3,157.49 3,154.41 3,156.44 48,214.7K
10:23 3,157.95 3,159.25 3,156.47 3,156.76 29,995.1K
10:24 3,157.20 3,157.20 3,155.30 3,155.85 30,628.9K
10:25 3,157.26 3,157.45 3,155.69 3,156.10 27,845.8K
10:26 3,156.53 3,156.88 3,154.96 3,155.29 24,534.5K
10:27 3,155.79 3,156.35 3,154.24 3,155.56 23,421.8K
10:28 3,154.81 3,155.21 3,153.77 3,154.69 23,119.3K
10:29 3,154.41 3,155.66 3,153.50 3,153.56 24,734.0K
10:30 3,153.76 3,155.14 3,153.07 3,155.14 28,155.5K
10:31 3,154.12 3,156.56 3,154.12 3,156.08 25,734.6K
10:32 3,156.21 3,157.46 3,155.00 3,156.13 20,720.1K
10:33 3,156.27 3,157.01 3,154.67 3,156.34 22,533.6K
10:34 3,154.79 3,157.31 3,154.79 3,155.80 22,594.1K
10:35 3,156.38 3,157.35 3,155.12 3,155.12 26,072.8K
10:36 3,155.51 3,156.25 3,154.40 3,155.99 24,821.5K
10:37 3,156.59 3,156.94 3,154.93 3,155.44 18,782.3K
10:38 3,156.07 3,157.09 3,155.11 3,155.85 18,508.7K
10:39 3,156.71 3,156.71 3,154.71 3,156.47 23,269.3K
10:40 3,155.44 3,156.32 3,154.62 3,156.11 20,980.4K
10:41 3,156.35 3,156.36 3,154.54 3,155.50 24,746.6K
10:42 3,155.31 3,156.63 3,153.89 3,154.46 22,983.6K
10:43 3,154.81 3,155.38 3,153.63 3,154.56 28,097.1K
10:44 3,154.06 3,155.35 3,153.41 3,155.35 20,004.5K
10:45 3,154.63 3,155.05 3,152.14 3,152.69 26,921.6K
10:46 3,152.70 3,153.71 3,152.03 3,152.69 23,337.9K
10:47 3,152.51 3,153.93 3,151.64 3,152.32 18,643.1K
10:48 3,153.25 3,153.37 3,151.57 3,152.77 20,739.4K
10:49 3,153.01 3,154.85 3,152.61 3,153.65 20,474.4K
10:50 3,154.52 3,154.59 3,152.84 3,154.59 24,931.2K
10:51 3,154.42 3,155.64 3,153.17 3,153.77 19,772.7K
10:52 3,155.06 3,156.50 3,153.62 3,155.21 18,471.5K
10:53 3,155.41 3,157.57 3,155.09 3,156.82 21,367.9K
10:54 3,156.83 3,157.81 3,156.21 3,157.13 22,289.3K
10:55 3,157.32 3,158.11 3,155.91 3,156.40 24,778.4K
10:56 3,157.39 3,158.34 3,156.01 3,156.01 43,050.5K
10:57 3,156.44 3,157.86 3,155.92 3,156.62 26,675.2K
10:58 3,157.76 3,158.69 3,157.04 3,157.53 28,358.7K
10:59 3,158.41 3,158.49 3,156.26 3,157.22 28,003.7K
11:00 3,157.42 3,158.52 3,157.37 3,157.76 24,726.7K
11:01 3,158.22 3,158.30 3,156.68 3,158.14 17,791.5K
11:02 3,157.50 3,160.15 3,157.38 3,159.96 24,394.6K
11:03 3,158.98 3,160.12 3,158.15 3,158.97 15,647.5K
11:04 3,159.56 3,159.56 3,156.77 3,157.01 26,199.5K
11:05 3,157.02 3,158.22 3,156.13 3,157.05 32,509.7K
11:06 3,157.02 3,158.19 3,156.52 3,157.03 18,890.5K
11:07 3,157.58 3,158.42 3,156.42 3,156.71 18,518.9K
11:08 3,157.98 3,158.04 3,156.19 3,157.12 17,108.7K
11:09 3,157.19 3,158.66 3,155.74 3,156.51 22,316.4K
11:10 3,157.04 3,158.14 3,155.90 3,157.05 23,142.5K
11:11 3,156.48 3,157.30 3,154.77 3,155.25 23,437.6K
11:12 3,155.24 3,155.91 3,154.50 3,154.50 26,528.5K
11:13 3,155.05 3,156.82 3,154.88 3,155.76 18,448.6K
11:14 3,155.70 3,157.34 3,155.14 3,155.55 17,697.8K
11:15 3,156.65 3,156.86 3,155.38 3,156.21 17,448.4K
11:16 3,156.14 3,156.27 3,155.16 3,155.99 15,341.6K
11:17 3,155.97 3,156.34 3,154.07 3,154.52 20,848.1K
11:18 3,155.33 3,156.24 3,153.95 3,154.73 16,209.0K
11:19 3,155.94 3,155.94 3,153.88 3,154.38 15,914.9K
11:20 3,153.60 3,154.59 3,152.67 3,153.78 37,968.9K
11:21 3,152.17 3,153.89 3,152.17 3,152.75 16,543.5K
11:22 3,152.73 3,154.08 3,152.15 3,153.68 16,449.0K
11:23 3,153.12 3,153.91 3,151.83 3,152.99 16,341.3K
11:24 3,152.53 3,153.27 3,151.54 3,151.93 19,501.4K
11:25 3,152.31 3,153.41 3,151.38 3,153.17 18,091.6K
11:26 3,152.14 3,154.32 3,152.14 3,154.30 15,083.0K
11:27 3,152.58 3,154.72 3,152.39 3,153.83 16,291.5K
11:28 3,154.96 3,155.29 3,153.32 3,153.38 15,721.5K
11:29 3,153.77 3,155.67 3,153.39 3,153.39 26,859.1K
11:30 3,154.03 3,154.80 3,154.03 3,154.80 1,656.8K
11:31 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:32 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:33 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:34 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:35 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:36 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:37 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:38 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:39 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:40 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:41 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:42 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:43 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:44 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:45 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:46 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:47 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:48 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:49 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:50 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:51 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:52 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:53 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:54 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:55 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:56 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:57 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:58 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
11:59 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:00 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:01 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:02 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:03 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:04 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:05 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:06 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:07 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:08 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:09 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:10 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:11 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:12 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:13 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:14 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:15 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:16 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:17 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:18 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:19 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:20 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:21 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:22 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:23 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:24 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:25 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:26 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:27 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:28 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:29 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:30 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:31 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:32 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:33 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:34 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:35 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:36 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:37 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:38 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:39 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:40 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:41 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:42 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:43 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:44 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:45 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:46 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:47 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:48 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:49 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:50 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:51 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:52 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:53 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:54 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:55 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:56 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:57 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:58 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
12:59 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
13:00 3,154.80 3,156.29 3,153.36 3,154.73 107,014.5K
13:01 3,155.40 3,156.15 3,154.36 3,156.15 29,794.3K
13:02 3,155.36 3,155.89 3,152.49 3,152.49 29,583.8K
13:03 3,154.26 3,155.10 3,152.37 3,155.10 30,688.1K
13:04 3,155.18 3,156.03 3,153.71 3,154.98 31,796.1K
13:05 3,154.34 3,155.01 3,153.17 3,154.71 22,286.3K
13:06 3,154.23 3,155.25 3,153.23 3,153.95 21,644.0K
13:07 3,154.09 3,156.38 3,153.85 3,155.87 23,687.6K
13:08 3,156.43 3,156.49 3,154.91 3,156.20 26,977.1K
13:09 3,156.23 3,156.78 3,155.17 3,156.78 31,913.8K
13:10 3,156.31 3,157.93 3,154.94 3,157.42 26,088.6K
13:11 3,158.01 3,158.01 3,156.20 3,157.01 20,535.8K
13:12 3,156.20 3,157.64 3,155.60 3,156.61 30,629.4K
13:13 3,156.61 3,157.05 3,155.15 3,156.94 25,633.4K
13:14 3,156.79 3,157.86 3,155.51 3,157.86 26,209.1K
13:15 3,157.61 3,158.32 3,156.42 3,156.98 25,609.8K
13:16 3,157.63 3,159.01 3,157.20 3,158.66 41,572.7K
13:17 3,157.83 3,158.78 3,156.85 3,158.27 28,267.8K
13:18 3,157.95 3,159.38 3,157.41 3,158.81 22,794.2K
13:19 3,159.17 3,160.82 3,159.06 3,159.28 31,206.8K
13:20 3,160.06 3,162.58 3,159.98 3,161.90 38,640.1K
13:21 3,163.13 3,164.32 3,161.77 3,162.75 72,890.8K
13:22 3,162.34 3,164.56 3,162.34 3,163.18 53,581.9K
13:23 3,164.08 3,164.10 3,162.37 3,162.90 57,536.1K
13:24 3,162.76 3,164.01 3,162.38 3,162.98 58,670.3K
13:25 3,163.41 3,164.15 3,161.85 3,163.21 42,766.8K
13:26 3,163.59 3,164.67 3,162.84 3,162.97 43,896.8K
13:27 3,163.08 3,164.09 3,163.08 3,163.98 26,780.3K
13:28 3,163.59 3,165.75 3,163.27 3,165.11 29,659.7K
13:29 3,164.75 3,165.04 3,163.65 3,163.81 23,474.4K
13:30 3,163.79 3,165.21 3,163.05 3,163.40 25,892.2K
13:31 3,164.27 3,168.07 3,164.27 3,167.79 58,770.3K
13:32 3,168.03 3,169.45 3,166.07 3,167.59 50,249.0K
13:33 3,167.03 3,169.73 3,167.03 3,169.29 44,565.4K
13:34 3,169.59 3,172.08 3,169.59 3,170.96 83,564.7K
13:35 3,171.12 3,172.19 3,169.76 3,169.76 63,892.2K
13:36 3,171.06 3,171.65 3,169.39 3,170.18 42,519.8K
13:37 3,170.03 3,170.91 3,167.58 3,167.73 39,554.3K
13:38 3,168.39 3,169.30 3,167.49 3,167.65 32,150.2K
13:39 3,167.91 3,168.44 3,164.96 3,164.96 31,669.4K
13:40 3,164.83 3,166.20 3,163.61 3,164.20 29,129.9K
13:41 3,164.05 3,165.84 3,163.43 3,164.77 26,109.7K
13:42 3,164.83 3,164.83 3,162.00 3,162.00 30,165.8K
13:43 3,161.89 3,164.19 3,161.89 3,162.91 21,744.7K
13:44 3,164.14 3,164.19 3,162.26 3,163.82 19,267.4K
13:45 3,163.99 3,164.06 3,161.74 3,161.74 20,527.0K
13:46 3,162.56 3,163.72 3,160.25 3,160.25 30,074.8K
13:47 3,159.99 3,161.84 3,159.81 3,159.99 28,448.9K
13:48 3,160.83 3,161.91 3,160.12 3,160.76 26,365.8K
13:49 3,161.91 3,162.54 3,160.64 3,161.44 32,044.0K
13:50 3,161.44 3,162.82 3,160.89 3,161.66 29,779.1K
13:51 3,161.66 3,162.29 3,159.87 3,160.26 21,905.4K
13:52 3,160.65 3,162.28 3,160.25 3,160.93 16,941.9K
13:53 3,161.84 3,161.84 3,159.66 3,160.56 25,263.9K
13:54 3,161.23 3,161.90 3,160.48 3,160.78 18,310.3K
13:55 3,161.32 3,162.45 3,160.39 3,161.88 46,234.7K
13:56 3,162.33 3,163.10 3,161.74 3,162.69 18,223.9K
13:57 3,161.96 3,164.31 3,161.96 3,163.50 29,409.3K
13:58 3,163.53 3,164.36 3,162.58 3,163.85 19,777.4K
13:59 3,163.95 3,165.99 3,163.20 3,165.99 19,292.4K
14:00 3,165.41 3,166.08 3,163.86 3,163.86 22,052.6K
14:01 3,164.22 3,165.15 3,163.39 3,164.92 21,725.4K
14:02 3,163.94 3,165.37 3,163.51 3,164.88 20,786.8K
14:03 3,164.18 3,165.41 3,163.23 3,165.12 18,074.2K
14:04 3,164.34 3,164.60 3,162.90 3,164.39 28,905.7K
14:05 3,163.70 3,165.47 3,162.93 3,163.73 18,881.5K
14:06 3,163.38 3,165.05 3,162.78 3,164.54 21,138.6K
14:07 3,164.82 3,165.89 3,163.88 3,165.05 26,649.1K
14:08 3,165.21 3,166.02 3,164.06 3,164.24 24,231.6K
14:09 3,165.32 3,166.61 3,164.38 3,165.43 24,498.8K
14:10 3,165.74 3,165.74 3,163.73 3,165.03 23,219.4K
14:11 3,164.54 3,165.32 3,163.19 3,164.83 17,898.0K
14:12 3,163.82 3,164.95 3,162.89 3,164.38 16,597.8K
14:13 3,163.74 3,165.49 3,163.33 3,163.89 22,854.2K
14:14 3,163.67 3,164.74 3,162.88 3,163.52 21,647.3K
14:15 3,163.06 3,164.51 3,161.71 3,162.74 27,048.5K
14:16 3,163.36 3,164.08 3,162.05 3,162.67 28,800.1K
14:17 3,163.13 3,163.13 3,160.52 3,160.53 40,717.3K
14:18 3,161.79 3,162.54 3,160.13 3,160.13 27,178.3K
14:19 3,160.40 3,162.25 3,159.98 3,160.95 32,624.3K
14:20 3,160.94 3,162.34 3,160.53 3,161.29 19,587.7K
14:21 3,160.40 3,161.21 3,159.26 3,160.30 26,906.1K
14:22 3,159.53 3,160.82 3,158.65 3,159.05 27,156.5K
14:23 3,159.20 3,159.27 3,156.94 3,157.92 56,590.9K
14:24 3,157.54 3,157.54 3,155.06 3,156.28 60,680.0K
14:25 3,155.91 3,157.72 3,155.77 3,157.59 41,809.2K
14:26 3,156.11 3,157.86 3,155.98 3,155.99 44,761.6K
14:27 3,156.13 3,156.13 3,153.73 3,153.73 43,019.2K
14:28 3,153.44 3,155.13 3,152.88 3,154.48 31,969.1K
14:29 3,154.03 3,155.70 3,153.75 3,154.90 29,098.6K
14:30 3,154.83 3,155.90 3,153.94 3,154.54 30,080.8K
14:31 3,154.69 3,155.76 3,153.32 3,154.11 24,180.9K
14:32 3,154.94 3,155.87 3,153.82 3,154.64 22,431.0K
14:33 3,155.44 3,156.16 3,153.90 3,155.79 18,320.4K
14:34 3,156.59 3,157.73 3,155.74 3,157.73 26,338.4K
14:35 3,157.75 3,157.75 3,155.24 3,155.85 20,790.3K
14:36 3,155.27 3,157.29 3,155.27 3,157.14 18,391.8K
14:37 3,157.10 3,157.35 3,155.60 3,156.02 18,966.9K
14:38 3,157.23 3,157.75 3,155.80 3,156.76 20,862.6K
14:39 3,157.15 3,157.82 3,156.38 3,156.38 22,105.6K
14:40 3,157.22 3,157.80 3,156.32 3,156.82 28,023.0K
14:41 3,157.48 3,157.50 3,155.59 3,155.59 24,782.5K
14:42 3,156.04 3,157.42 3,155.81 3,156.28 25,446.7K
14:43 3,155.24 3,157.03 3,155.24 3,155.78 22,933.2K
14:44 3,155.14 3,156.59 3,154.57 3,155.48 32,977.2K
14:45 3,156.17 3,156.17 3,154.37 3,156.07 29,617.3K
14:46 3,155.25 3,156.24 3,154.19 3,155.22 26,781.2K
14:47 3,155.81 3,156.02 3,153.89 3,154.42 36,427.9K
14:48 3,155.21 3,155.64 3,153.50 3,154.67 36,428.6K
14:49 3,154.64 3,155.03 3,153.31 3,154.55 37,304.8K
14:50 3,155.00 3,155.01 3,153.19 3,154.11 43,846.4K
14:51 3,154.13 3,155.36 3,153.58 3,154.18 43,808.3K
14:52 3,155.53 3,155.53 3,153.40 3,153.95 44,158.4K
14:53 3,153.46 3,154.88 3,153.00 3,154.58 48,196.1K
14:54 3,154.99 3,155.74 3,153.85 3,154.69 58,894.2K
14:55 3,155.71 3,155.98 3,154.31 3,155.13 58,181.9K
14:56 3,154.14 3,156.19 3,154.14 3,155.16 63,666.8K
14:57 3,156.66 3,156.68 3,155.85 3,155.85 3,225.2K
14:58 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
14:59 3,155.85 3,155.85 3,155.85 3,155.85 143,323.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available