SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,174.76 3,174.76 3,174.76 3,174.76 59,707.9K
09:29 3,174.76 3,174.76 3,174.76 3,174.76 0.0K
09:30 3,176.94 3,177.30 3,174.40 3,176.06 205,831.9K
09:31 3,177.06 3,182.72 3,177.06 3,179.62 109,857.7K
09:32 3,180.56 3,182.32 3,178.97 3,181.84 82,432.8K
09:33 3,181.07 3,184.98 3,181.07 3,184.69 88,583.9K
09:34 3,185.14 3,188.12 3,185.14 3,187.88 106,270.7K
09:35 3,187.85 3,189.04 3,187.00 3,188.80 75,217.7K
09:36 3,187.81 3,190.22 3,187.36 3,189.27 75,201.9K
09:37 3,188.50 3,189.68 3,187.45 3,187.94 64,542.9K
09:38 3,187.54 3,191.07 3,187.54 3,191.00 50,372.2K
09:39 3,189.96 3,191.89 3,189.96 3,191.49 63,326.8K
09:40 3,191.72 3,195.42 3,190.97 3,195.27 60,536.7K
09:41 3,194.78 3,198.56 3,194.78 3,198.56 65,278.0K
09:42 3,198.46 3,200.35 3,198.23 3,199.41 67,493.5K
09:43 3,199.33 3,202.20 3,199.33 3,200.47 67,322.3K
09:44 3,200.28 3,201.06 3,198.66 3,199.86 43,604.8K
09:45 3,199.76 3,200.31 3,196.99 3,197.23 48,963.0K
09:46 3,197.99 3,198.51 3,196.58 3,198.18 48,291.4K
09:47 3,197.86 3,202.43 3,197.86 3,201.98 54,668.6K
09:48 3,202.33 3,202.33 3,199.72 3,199.80 57,550.3K
09:49 3,199.86 3,202.22 3,198.57 3,200.27 49,794.1K
09:50 3,202.81 3,203.54 3,200.39 3,201.13 126,865.8K
09:51 3,201.69 3,203.74 3,200.32 3,200.43 51,577.7K
09:52 3,201.86 3,202.39 3,200.54 3,202.39 48,545.3K
09:53 3,201.21 3,205.36 3,201.21 3,203.36 47,252.4K
09:54 3,203.46 3,204.16 3,201.94 3,202.18 47,974.2K
09:55 3,201.83 3,203.03 3,201.42 3,202.21 32,017.8K
09:56 3,201.63 3,204.37 3,201.63 3,204.37 30,659.4K
09:57 3,203.77 3,205.30 3,202.81 3,203.38 31,391.4K
09:58 3,204.02 3,204.10 3,202.28 3,203.35 28,387.2K
09:59 3,202.94 3,203.83 3,201.97 3,202.49 32,205.1K
10:00 3,203.21 3,204.40 3,202.21 3,204.22 39,966.4K
10:01 3,202.92 3,205.07 3,202.92 3,204.31 39,522.4K
10:02 3,203.83 3,204.89 3,202.89 3,203.12 29,616.3K
10:03 3,203.92 3,205.84 3,203.75 3,205.58 48,897.5K
10:04 3,205.11 3,208.80 3,205.11 3,208.80 43,326.6K
10:05 3,209.05 3,209.48 3,207.96 3,208.35 30,879.6K
10:06 3,208.59 3,209.51 3,207.75 3,208.02 31,050.6K
10:07 3,207.86 3,209.87 3,207.48 3,207.85 28,893.1K
10:08 3,208.00 3,208.54 3,206.04 3,206.71 27,454.3K
10:09 3,207.45 3,208.09 3,206.00 3,207.94 23,627.3K
10:10 3,207.70 3,209.44 3,206.91 3,208.59 36,636.1K
10:11 3,207.14 3,207.71 3,206.15 3,207.27 26,473.4K
10:12 3,207.14 3,207.14 3,204.24 3,205.10 29,084.8K
10:13 3,205.18 3,205.91 3,202.68 3,204.09 27,770.6K
10:14 3,202.66 3,202.92 3,200.03 3,200.03 34,091.0K
10:15 3,199.90 3,201.90 3,199.46 3,199.46 61,451.5K
10:16 3,199.46 3,199.46 3,195.28 3,196.15 48,621.1K
10:17 3,195.20 3,196.72 3,194.39 3,195.15 29,671.8K
10:18 3,195.20 3,196.23 3,193.37 3,193.37 43,514.8K
10:19 3,194.82 3,195.66 3,193.66 3,194.35 33,112.4K
10:20 3,194.69 3,197.06 3,194.48 3,195.12 32,718.6K
10:21 3,196.16 3,196.16 3,193.78 3,193.78 25,886.2K
10:22 3,194.29 3,194.52 3,191.39 3,192.03 34,036.7K
10:23 3,192.53 3,192.90 3,190.05 3,190.05 26,351.9K
10:24 3,190.60 3,192.46 3,190.17 3,191.44 22,290.0K
10:25 3,190.69 3,192.20 3,190.32 3,191.39 24,070.9K
10:26 3,190.89 3,191.37 3,187.95 3,188.28 29,855.7K
10:27 3,188.60 3,188.60 3,186.09 3,186.12 37,682.2K
10:28 3,186.12 3,187.75 3,185.63 3,187.20 34,663.3K
10:29 3,186.54 3,186.54 3,184.44 3,185.19 27,216.9K
10:30 3,186.15 3,186.89 3,181.21 3,181.97 41,887.2K
10:31 3,181.51 3,181.51 3,177.71 3,178.41 60,367.7K
10:32 3,177.52 3,180.01 3,177.52 3,178.89 31,639.2K
10:33 3,180.48 3,181.38 3,178.74 3,180.79 27,002.0K
10:34 3,181.93 3,182.89 3,181.14 3,182.16 29,170.7K
10:35 3,183.21 3,183.38 3,182.14 3,183.38 25,567.9K
10:36 3,183.14 3,183.51 3,181.29 3,182.78 20,146.1K
10:37 3,182.28 3,183.56 3,181.65 3,181.65 18,770.5K
10:38 3,182.61 3,183.23 3,181.40 3,182.70 21,231.0K
10:39 3,182.19 3,182.81 3,180.73 3,181.47 20,353.4K
10:40 3,181.27 3,182.54 3,178.44 3,178.81 28,602.1K
10:41 3,179.93 3,179.93 3,177.68 3,178.82 36,253.7K
10:42 3,177.93 3,178.82 3,177.04 3,177.64 38,390.8K
10:43 3,177.47 3,178.79 3,176.96 3,177.60 25,607.0K
10:44 3,177.27 3,178.14 3,175.98 3,177.35 20,144.4K
10:45 3,176.73 3,178.10 3,176.03 3,178.10 16,998.7K
10:46 3,177.40 3,178.04 3,176.60 3,177.89 26,032.6K
10:47 3,177.17 3,178.85 3,176.24 3,178.85 20,271.4K
10:48 3,178.76 3,178.76 3,176.74 3,178.04 16,291.4K
10:49 3,178.74 3,178.74 3,176.58 3,178.09 16,051.1K
10:50 3,178.30 3,178.64 3,176.24 3,177.15 29,009.4K
10:51 3,177.51 3,177.51 3,175.24 3,175.82 27,255.9K
10:52 3,175.77 3,176.80 3,174.60 3,175.70 19,557.8K
10:53 3,175.58 3,176.15 3,174.50 3,175.19 20,882.4K
10:54 3,174.92 3,176.75 3,174.27 3,175.18 16,689.4K
10:55 3,175.00 3,176.59 3,174.45 3,174.98 21,626.1K
10:56 3,176.16 3,176.19 3,174.29 3,176.19 15,648.0K
10:57 3,176.12 3,176.61 3,175.07 3,176.10 14,594.1K
10:58 3,175.33 3,176.95 3,174.43 3,175.92 30,664.7K
10:59 3,176.02 3,176.34 3,174.48 3,176.34 22,343.5K
11:00 3,175.54 3,176.45 3,173.56 3,174.35 38,501.9K
11:01 3,174.71 3,175.79 3,172.89 3,174.32 23,751.4K
11:02 3,175.12 3,175.53 3,173.50 3,174.55 23,678.6K
11:03 3,175.15 3,175.15 3,173.35 3,173.77 18,173.8K
11:04 3,174.95 3,174.96 3,173.05 3,174.45 13,832.7K
11:05 3,173.85 3,175.10 3,173.25 3,174.73 12,338.0K
11:06 3,174.17 3,175.22 3,173.47 3,174.20 16,918.4K
11:07 3,175.08 3,176.16 3,173.72 3,175.23 15,848.7K
11:08 3,175.43 3,175.43 3,172.72 3,172.72 16,189.0K
11:09 3,173.50 3,175.27 3,173.15 3,175.27 15,408.7K
11:10 3,175.02 3,176.13 3,173.90 3,175.34 14,192.5K
11:11 3,175.48 3,175.99 3,174.36 3,175.11 17,425.2K
11:12 3,176.22 3,176.34 3,174.33 3,175.83 15,685.1K
11:13 3,175.42 3,175.75 3,174.15 3,175.40 11,864.6K
11:14 3,174.75 3,176.20 3,173.88 3,175.35 14,408.0K
11:15 3,175.27 3,176.27 3,174.28 3,174.80 12,257.3K
11:16 3,176.14 3,176.45 3,174.66 3,175.57 12,085.4K
11:17 3,176.44 3,177.18 3,174.43 3,176.55 15,877.3K
11:18 3,177.22 3,177.22 3,174.43 3,174.43 14,941.6K
11:19 3,174.71 3,176.12 3,174.47 3,174.48 15,353.6K
11:20 3,175.12 3,175.68 3,173.56 3,175.14 22,335.1K
11:21 3,176.03 3,176.25 3,174.31 3,174.31 15,238.8K
11:22 3,173.99 3,175.80 3,173.80 3,174.54 11,393.2K
11:23 3,175.09 3,175.60 3,173.82 3,174.33 17,891.8K
11:24 3,173.45 3,175.96 3,173.45 3,175.52 13,978.8K
11:25 3,174.48 3,176.20 3,174.47 3,174.50 10,685.1K
11:26 3,175.48 3,175.73 3,173.67 3,175.39 10,996.0K
11:27 3,175.71 3,175.71 3,173.76 3,174.86 13,926.6K
11:28 3,174.82 3,174.96 3,173.04 3,173.37 13,733.7K
11:29 3,173.76 3,174.38 3,172.63 3,173.42 15,126.7K
11:30 3,173.39 3,173.39 3,173.33 3,173.33 1,032.5K
11:31 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:32 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:33 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:34 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:35 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:36 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:37 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:38 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:39 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:40 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:41 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:42 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:43 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:44 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:45 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:46 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:47 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:48 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:49 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:50 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:51 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:52 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:53 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:54 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:55 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:56 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:57 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:58 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
11:59 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:00 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:01 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:02 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:03 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:04 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:05 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:06 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:07 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:08 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:09 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:10 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:11 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:12 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:13 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:14 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:15 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:16 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:17 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:18 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:19 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:20 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:21 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:22 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:23 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:24 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:25 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:26 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:27 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:28 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:29 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:30 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:31 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:32 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:33 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:34 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:35 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:36 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:37 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:38 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:39 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:40 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:41 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:42 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:43 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:44 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:45 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:46 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:47 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:48 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:49 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:50 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:51 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:52 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:53 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:54 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:55 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:56 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:57 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:58 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
12:59 3,173.33 3,173.33 3,173.33 3,173.33 0.0K
13:00 3,173.33 3,173.55 3,170.01 3,170.56 71,945.5K
13:01 3,170.13 3,172.79 3,170.13 3,172.01 33,397.5K
13:02 3,171.33 3,172.95 3,171.07 3,171.07 27,193.6K
13:03 3,171.81 3,173.12 3,170.72 3,171.64 22,497.3K
13:04 3,172.24 3,172.64 3,169.91 3,171.79 25,023.0K
13:05 3,170.86 3,172.75 3,170.10 3,172.27 20,076.6K
13:06 3,172.10 3,172.10 3,170.28 3,171.46 23,247.9K
13:07 3,172.15 3,173.62 3,171.05 3,173.50 20,347.6K
13:08 3,172.97 3,173.91 3,171.81 3,173.44 18,753.9K
13:09 3,172.70 3,173.90 3,171.91 3,172.76 12,983.9K
13:10 3,172.87 3,173.39 3,170.35 3,171.64 23,773.8K
13:11 3,171.26 3,173.31 3,170.27 3,172.85 19,815.8K
13:12 3,172.60 3,173.48 3,171.31 3,172.52 21,536.4K
13:13 3,172.48 3,174.44 3,172.42 3,174.32 21,472.5K
13:14 3,173.63 3,173.63 3,171.69 3,173.05 17,355.6K
13:15 3,171.86 3,173.18 3,171.43 3,171.54 21,175.0K
13:16 3,172.17 3,172.86 3,170.84 3,172.37 16,756.6K
13:17 3,172.80 3,173.53 3,172.03 3,173.37 16,329.9K
13:18 3,172.35 3,173.13 3,171.65 3,172.62 15,075.5K
13:19 3,173.21 3,173.93 3,171.98 3,173.75 21,525.0K
13:20 3,172.98 3,175.51 3,172.98 3,175.31 20,577.0K
13:21 3,175.12 3,175.30 3,172.67 3,174.64 17,278.4K
13:22 3,174.44 3,175.06 3,173.11 3,173.84 14,116.3K
13:23 3,173.43 3,174.88 3,173.02 3,173.76 15,228.5K
13:24 3,173.28 3,174.02 3,171.57 3,171.96 29,625.2K
13:25 3,171.87 3,173.12 3,171.07 3,171.93 22,016.1K
13:26 3,173.01 3,173.74 3,171.45 3,173.23 15,080.3K
13:27 3,172.46 3,173.57 3,171.27 3,171.52 22,901.4K
13:28 3,171.40 3,173.04 3,170.91 3,171.60 18,515.5K
13:29 3,173.27 3,174.18 3,172.08 3,172.87 20,200.0K
13:30 3,172.39 3,173.29 3,171.07 3,172.80 22,132.9K
13:31 3,172.90 3,172.98 3,171.97 3,172.42 13,131.7K
13:32 3,172.98 3,173.81 3,171.81 3,172.16 12,567.7K
13:33 3,172.70 3,173.35 3,171.71 3,172.72 15,793.9K
13:34 3,172.58 3,172.75 3,170.08 3,170.51 20,890.9K
13:35 3,170.73 3,172.49 3,170.25 3,171.73 14,698.2K
13:36 3,170.20 3,172.18 3,170.10 3,171.01 18,644.0K
13:37 3,171.16 3,173.30 3,171.14 3,172.67 16,383.0K
13:38 3,171.66 3,173.48 3,171.38 3,173.22 15,176.9K
13:39 3,172.41 3,172.64 3,171.23 3,172.64 16,438.0K
13:40 3,172.68 3,173.51 3,171.97 3,172.22 14,181.2K
13:41 3,173.58 3,173.58 3,170.90 3,170.90 18,011.1K
13:42 3,171.66 3,172.45 3,170.86 3,172.41 17,176.6K
13:43 3,171.09 3,172.46 3,170.22 3,171.13 16,135.3K
13:44 3,171.89 3,172.92 3,170.60 3,171.23 16,169.1K
13:45 3,171.92 3,171.92 3,170.10 3,170.11 16,598.3K
13:46 3,170.45 3,171.69 3,169.97 3,171.52 10,999.6K
13:47 3,171.28 3,171.86 3,170.42 3,170.83 13,164.2K
13:48 3,171.30 3,171.39 3,170.04 3,171.23 16,261.9K
13:49 3,170.88 3,172.73 3,170.71 3,172.47 16,602.5K
13:50 3,172.09 3,172.43 3,170.38 3,171.45 38,220.5K
13:51 3,171.90 3,172.62 3,170.53 3,171.18 18,145.1K
13:52 3,171.96 3,172.55 3,170.75 3,172.55 20,477.2K
13:53 3,172.35 3,172.89 3,170.97 3,172.40 16,720.7K
13:54 3,172.67 3,172.67 3,169.93 3,171.14 35,097.1K
13:55 3,170.53 3,171.24 3,169.18 3,171.10 19,515.6K
13:56 3,170.98 3,171.51 3,169.47 3,171.32 16,514.1K
13:57 3,170.78 3,171.34 3,169.82 3,170.71 15,740.0K
13:58 3,171.58 3,172.60 3,170.41 3,172.47 20,106.5K
13:59 3,170.60 3,172.63 3,170.55 3,171.53 14,513.7K
14:00 3,172.88 3,172.88 3,170.19 3,171.63 18,577.0K
14:01 3,171.84 3,172.03 3,170.39 3,170.54 15,605.5K
14:02 3,170.19 3,172.13 3,169.85 3,171.36 14,596.2K
14:03 3,170.67 3,171.76 3,169.77 3,170.75 18,498.1K
14:04 3,170.00 3,172.39 3,170.00 3,171.27 17,161.1K
14:05 3,170.93 3,171.86 3,170.61 3,171.42 16,105.0K
14:06 3,171.84 3,171.84 3,168.94 3,168.94 22,797.5K
14:07 3,169.14 3,169.52 3,167.91 3,168.32 39,682.5K
14:08 3,168.91 3,169.64 3,167.54 3,168.38 20,781.8K
14:09 3,168.85 3,169.93 3,168.48 3,169.22 18,969.5K
14:10 3,168.96 3,169.86 3,168.14 3,168.56 14,183.4K
14:11 3,168.92 3,170.46 3,168.92 3,169.98 19,188.9K
14:12 3,170.46 3,170.63 3,169.14 3,169.86 15,250.1K
14:13 3,170.48 3,170.48 3,168.97 3,169.76 14,055.2K
14:14 3,171.17 3,171.17 3,169.48 3,169.59 18,374.4K
14:15 3,171.02 3,171.02 3,169.01 3,170.96 27,786.1K
14:16 3,170.22 3,170.93 3,169.73 3,170.45 25,012.2K
14:17 3,170.50 3,170.50 3,168.65 3,168.94 16,539.7K
14:18 3,169.60 3,170.68 3,169.03 3,170.68 16,342.7K
14:19 3,169.97 3,170.81 3,168.84 3,169.03 15,891.8K
14:20 3,170.25 3,170.25 3,169.00 3,169.00 17,344.8K
14:21 3,168.83 3,170.57 3,168.83 3,169.53 16,108.9K
14:22 3,170.22 3,171.59 3,169.43 3,170.28 22,802.0K
14:23 3,170.70 3,171.51 3,169.67 3,170.33 47,414.7K
14:24 3,170.75 3,171.64 3,169.98 3,170.78 20,776.1K
14:25 3,170.17 3,172.18 3,170.00 3,171.08 22,269.0K
14:26 3,171.58 3,172.38 3,170.18 3,171.17 22,784.1K
14:27 3,170.00 3,172.10 3,170.00 3,170.55 17,153.5K
14:28 3,171.35 3,172.10 3,170.25 3,170.38 17,917.4K
14:29 3,170.58 3,171.86 3,170.03 3,170.61 22,729.0K
14:30 3,170.61 3,172.16 3,169.67 3,171.54 27,793.2K
14:31 3,170.99 3,171.83 3,170.24 3,170.70 19,072.2K
14:32 3,170.49 3,171.56 3,169.68 3,171.06 24,093.4K
14:33 3,171.70 3,171.70 3,169.37 3,170.29 21,515.8K
14:34 3,170.17 3,170.86 3,169.31 3,170.10 19,833.2K
14:35 3,169.91 3,171.36 3,169.27 3,170.95 24,187.7K
14:36 3,171.09 3,171.42 3,169.39 3,171.42 22,799.3K
14:37 3,169.95 3,170.38 3,168.82 3,169.11 28,812.1K
14:38 3,169.68 3,169.68 3,167.27 3,168.42 30,605.4K
14:39 3,167.87 3,169.29 3,167.66 3,167.83 30,949.2K
14:40 3,168.55 3,168.92 3,167.10 3,168.69 25,194.1K
14:41 3,168.52 3,169.09 3,167.01 3,169.09 20,997.1K
14:42 3,168.95 3,169.02 3,167.60 3,168.00 23,868.3K
14:43 3,167.68 3,169.02 3,167.27 3,168.71 25,108.4K
14:44 3,168.85 3,168.85 3,167.07 3,167.07 29,393.4K
14:45 3,168.46 3,168.61 3,167.12 3,168.27 25,557.1K
14:46 3,168.16 3,168.16 3,166.26 3,167.48 43,264.9K
14:47 3,166.60 3,168.29 3,165.93 3,167.98 28,260.4K
14:48 3,168.47 3,168.64 3,166.70 3,166.73 27,492.2K
14:49 3,167.83 3,168.28 3,166.24 3,168.07 30,072.2K
14:50 3,167.52 3,168.60 3,166.21 3,167.69 49,183.4K
14:51 3,168.14 3,168.56 3,166.47 3,168.33 37,553.3K
14:52 3,166.96 3,167.55 3,166.14 3,167.19 39,304.2K
14:53 3,167.50 3,168.28 3,165.96 3,166.67 43,893.5K
14:54 3,166.50 3,167.49 3,165.92 3,166.44 56,534.1K
14:55 3,166.36 3,166.74 3,164.69 3,165.83 65,068.8K
14:56 3,165.50 3,166.12 3,164.28 3,165.14 71,012.5K
14:57 3,165.36 3,165.97 3,165.36 3,165.37 4,354.4K
14:58 3,165.37 3,165.37 3,165.37 3,165.37 0.0K
14:59 3,165.37 3,165.46 3,165.37 3,165.42 92,697.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available