SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,471.85 3,471.85 3,471.85 3,471.85 149,503.4K
09:29 3,471.85 3,471.85 3,471.85 3,471.85 0.0K
09:30 3,473.93 3,474.49 3,470.49 3,471.40 342,828.8K
09:31 3,470.71 3,474.32 3,469.30 3,471.32 214,408.7K
09:32 3,471.77 3,476.97 3,471.40 3,476.83 148,902.7K
09:33 3,476.56 3,476.56 3,463.27 3,463.27 157,132.5K
09:34 3,463.62 3,464.76 3,462.20 3,463.11 132,410.5K
09:35 3,464.08 3,468.20 3,464.05 3,466.60 119,599.2K
09:36 3,467.44 3,470.52 3,465.74 3,468.04 104,251.9K
09:37 3,468.02 3,468.63 3,464.97 3,465.52 89,921.8K
09:38 3,464.61 3,466.16 3,463.07 3,465.06 105,761.6K
09:39 3,465.93 3,468.65 3,464.36 3,466.88 109,892.9K
09:40 3,467.31 3,470.44 3,467.31 3,469.24 81,385.8K
09:41 3,469.29 3,469.63 3,467.53 3,468.04 97,542.5K
09:42 3,467.48 3,470.92 3,467.48 3,468.35 92,165.7K
09:43 3,468.23 3,468.23 3,465.60 3,466.61 95,109.3K
09:44 3,466.91 3,472.07 3,466.36 3,471.15 76,245.0K
09:45 3,472.24 3,472.69 3,469.26 3,472.69 69,677.1K
09:46 3,473.36 3,476.72 3,472.42 3,474.79 75,227.4K
09:47 3,474.27 3,475.36 3,468.89 3,472.57 90,809.8K
09:48 3,474.12 3,475.42 3,472.68 3,473.27 67,290.8K
09:49 3,473.98 3,474.28 3,471.83 3,473.70 52,936.2K
09:50 3,473.71 3,473.71 3,467.43 3,468.70 79,070.0K
09:51 3,468.78 3,469.54 3,465.49 3,469.09 55,076.6K
09:52 3,469.10 3,470.75 3,467.82 3,470.75 54,745.2K
09:53 3,470.69 3,474.67 3,470.69 3,474.29 49,123.6K
09:54 3,474.32 3,475.86 3,471.02 3,471.10 73,077.5K
09:55 3,471.36 3,472.18 3,470.21 3,471.53 47,835.4K
09:56 3,472.23 3,472.23 3,467.93 3,469.14 51,832.1K
09:57 3,469.71 3,471.16 3,468.55 3,470.25 49,448.9K
09:58 3,470.42 3,470.86 3,466.35 3,466.82 61,501.0K
09:59 3,466.70 3,466.70 3,462.26 3,462.26 59,899.8K
10:00 3,463.26 3,463.46 3,459.66 3,461.55 70,317.0K
10:01 3,460.18 3,460.27 3,457.62 3,457.63 83,992.3K
10:02 3,457.90 3,460.93 3,456.82 3,460.62 53,195.4K
10:03 3,460.54 3,460.64 3,457.83 3,457.83 46,096.2K
10:04 3,458.24 3,459.56 3,457.07 3,458.09 51,862.4K
10:05 3,459.15 3,461.76 3,457.76 3,460.10 47,966.9K
10:06 3,461.39 3,462.08 3,460.38 3,461.04 38,756.4K
10:07 3,461.63 3,462.06 3,458.89 3,459.67 41,155.2K
10:08 3,460.20 3,460.86 3,458.88 3,459.40 32,258.4K
10:09 3,460.17 3,460.17 3,457.80 3,458.38 42,777.6K
10:10 3,459.02 3,460.21 3,457.39 3,457.84 53,124.2K
10:11 3,457.82 3,459.15 3,457.17 3,458.21 45,627.7K
10:12 3,458.95 3,460.83 3,457.83 3,459.32 33,722.0K
10:13 3,459.52 3,459.52 3,457.02 3,457.12 44,843.3K
10:14 3,455.97 3,457.51 3,455.90 3,456.36 37,535.4K
10:15 3,457.14 3,458.22 3,455.55 3,457.23 30,660.7K
10:16 3,457.27 3,457.27 3,455.55 3,455.55 33,214.4K
10:17 3,456.14 3,457.31 3,455.06 3,455.06 35,421.1K
10:18 3,456.43 3,456.43 3,454.14 3,455.76 38,214.3K
10:19 3,455.97 3,456.95 3,454.22 3,456.70 29,907.9K
10:20 3,456.59 3,460.54 3,456.45 3,459.77 47,289.5K
10:21 3,459.60 3,461.18 3,458.68 3,459.72 35,709.0K
10:22 3,460.58 3,461.24 3,459.59 3,460.35 27,079.2K
10:23 3,461.11 3,464.31 3,461.11 3,464.15 29,120.4K
10:24 3,462.64 3,464.73 3,462.37 3,463.61 32,173.5K
10:25 3,465.45 3,465.85 3,461.59 3,464.91 37,220.6K
10:26 3,464.92 3,466.85 3,464.13 3,465.54 31,786.6K
10:27 3,466.44 3,467.58 3,464.88 3,464.88 26,702.6K
10:28 3,465.95 3,468.33 3,464.62 3,467.92 41,070.7K
10:29 3,468.52 3,469.81 3,466.30 3,466.30 34,572.8K
10:30 3,465.47 3,467.93 3,465.47 3,467.00 36,009.2K
10:31 3,468.61 3,470.54 3,467.14 3,468.41 46,610.3K
10:32 3,468.01 3,469.18 3,466.02 3,466.19 25,483.2K
10:33 3,466.52 3,470.32 3,465.69 3,469.10 37,982.7K
10:34 3,469.97 3,469.97 3,467.67 3,468.49 23,835.1K
10:35 3,469.38 3,470.03 3,467.16 3,469.80 22,705.8K
10:36 3,468.82 3,469.34 3,467.16 3,467.57 26,995.3K
10:37 3,468.03 3,470.54 3,467.36 3,469.36 23,747.3K
10:38 3,469.40 3,471.05 3,469.39 3,469.80 35,420.8K
10:39 3,469.33 3,470.73 3,468.30 3,469.40 24,350.5K
10:40 3,470.12 3,471.09 3,468.63 3,471.09 31,283.9K
10:41 3,471.30 3,471.80 3,469.24 3,469.24 19,678.9K
10:42 3,470.17 3,471.21 3,469.13 3,470.25 23,389.7K
10:43 3,471.06 3,471.48 3,469.73 3,470.49 28,914.3K
10:44 3,470.17 3,471.18 3,468.41 3,469.52 21,217.6K
10:45 3,469.97 3,470.62 3,468.58 3,470.27 28,510.5K
10:46 3,470.46 3,470.74 3,469.18 3,469.21 27,382.3K
10:47 3,469.94 3,473.50 3,469.87 3,473.33 35,338.6K
10:48 3,471.72 3,473.50 3,471.34 3,472.45 25,190.1K
10:49 3,473.07 3,474.26 3,472.35 3,474.16 22,261.9K
10:50 3,474.08 3,475.51 3,473.08 3,474.87 33,704.4K
10:51 3,475.51 3,475.85 3,473.56 3,473.57 34,867.0K
10:52 3,472.42 3,472.87 3,470.53 3,472.87 28,437.3K
10:53 3,472.48 3,474.36 3,471.33 3,471.33 22,884.0K
10:54 3,472.18 3,473.47 3,471.57 3,472.97 24,465.5K
10:55 3,473.61 3,473.87 3,471.74 3,473.12 19,626.6K
10:56 3,472.60 3,472.60 3,468.97 3,469.65 30,848.2K
10:57 3,469.55 3,471.12 3,468.71 3,470.07 20,388.0K
10:58 3,469.23 3,471.74 3,468.97 3,470.57 19,685.7K
10:59 3,471.81 3,471.81 3,469.44 3,469.91 26,242.1K
11:00 3,470.32 3,473.39 3,470.32 3,472.53 28,094.3K
11:01 3,472.21 3,473.82 3,471.09 3,473.70 22,951.6K
11:02 3,473.57 3,473.57 3,471.13 3,471.42 23,525.8K
11:03 3,471.89 3,475.77 3,471.89 3,474.36 32,526.2K
11:04 3,474.44 3,475.38 3,473.45 3,475.06 21,342.0K
11:05 3,475.20 3,475.99 3,473.66 3,474.33 20,375.4K
11:06 3,475.45 3,477.25 3,474.20 3,476.12 39,644.3K
11:07 3,477.46 3,478.22 3,476.02 3,478.16 29,402.9K
11:08 3,478.57 3,478.57 3,476.06 3,476.06 30,830.3K
11:09 3,476.21 3,477.02 3,474.21 3,475.37 32,038.2K
11:10 3,474.86 3,476.63 3,473.55 3,476.25 28,738.5K
11:11 3,476.24 3,476.95 3,475.51 3,475.90 19,007.6K
11:12 3,475.24 3,477.42 3,475.07 3,477.42 23,241.3K
11:13 3,476.54 3,477.91 3,475.83 3,476.93 19,299.9K
11:14 3,476.46 3,477.87 3,475.69 3,477.26 17,672.4K
11:15 3,476.82 3,478.91 3,476.07 3,478.91 25,615.3K
11:16 3,478.33 3,479.62 3,477.85 3,478.48 24,619.4K
11:17 3,479.31 3,479.85 3,477.59 3,479.64 21,247.4K
11:18 3,479.18 3,481.88 3,479.18 3,481.48 40,038.1K
11:19 3,482.29 3,482.74 3,477.89 3,477.89 30,695.7K
11:20 3,479.96 3,479.96 3,476.48 3,477.94 27,013.2K
11:21 3,477.14 3,478.72 3,476.41 3,477.90 24,772.6K
11:22 3,476.99 3,477.83 3,475.87 3,477.15 26,927.4K
11:23 3,476.30 3,478.22 3,475.48 3,477.17 17,370.0K
11:24 3,477.87 3,477.87 3,474.07 3,475.44 21,908.3K
11:25 3,474.89 3,476.34 3,474.10 3,474.74 17,369.6K
11:26 3,475.58 3,475.58 3,472.44 3,474.74 22,232.1K
11:27 3,474.57 3,475.52 3,473.05 3,474.75 16,903.6K
11:28 3,474.23 3,476.73 3,474.23 3,476.09 20,123.0K
11:29 3,475.33 3,477.24 3,475.14 3,477.06 17,776.3K
11:30 3,475.82 3,476.12 3,475.82 3,476.12 1,002.9K
11:31 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:32 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:33 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:34 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:35 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:36 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:37 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:38 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:39 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:40 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:41 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:42 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:43 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:44 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:45 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:46 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:47 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:48 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:49 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:50 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:51 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:52 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:53 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:54 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:55 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:56 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:57 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:58 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
11:59 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:00 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:01 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:02 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:03 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:04 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:05 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:06 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:07 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:08 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:09 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:10 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:11 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:12 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:13 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:14 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:15 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:16 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:17 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:18 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:19 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:20 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:21 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:22 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:23 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:24 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:25 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:26 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:27 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:28 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:29 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:30 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:31 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:32 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:33 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:34 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:35 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:36 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:37 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:38 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:39 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:40 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:41 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:42 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:43 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:44 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:45 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:46 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:47 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:48 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:49 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:50 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:51 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:52 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:53 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:54 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:55 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:56 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:57 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:58 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
12:59 3,476.12 3,476.12 3,476.12 3,476.12 0.0K
13:00 3,476.12 3,478.15 3,475.29 3,477.65 106,812.1K
13:01 3,477.95 3,478.03 3,474.33 3,477.01 44,735.3K
13:02 3,476.62 3,476.89 3,473.51 3,474.64 29,083.0K
13:03 3,474.82 3,478.85 3,473.92 3,478.22 34,552.6K
13:04 3,478.69 3,479.10 3,476.32 3,477.13 30,063.6K
13:05 3,478.28 3,479.36 3,477.03 3,478.76 27,192.0K
13:06 3,478.22 3,479.20 3,476.62 3,476.62 28,906.3K
13:07 3,476.63 3,476.70 3,474.80 3,475.47 35,052.3K
13:08 3,475.00 3,477.28 3,475.00 3,475.92 26,594.2K
13:09 3,476.90 3,477.83 3,476.35 3,477.59 21,776.6K
13:10 3,475.62 3,477.37 3,475.62 3,477.37 26,953.2K
13:11 3,476.76 3,478.35 3,475.85 3,477.57 24,896.5K
13:12 3,477.42 3,479.58 3,477.42 3,479.43 38,159.6K
13:13 3,478.37 3,480.20 3,478.01 3,478.60 27,111.3K
13:14 3,479.20 3,480.38 3,476.93 3,477.39 49,546.7K
13:15 3,475.78 3,478.45 3,475.78 3,478.39 43,672.1K
13:16 3,476.86 3,478.62 3,476.43 3,476.43 31,084.7K
13:17 3,477.86 3,477.86 3,475.64 3,476.54 42,706.5K
13:18 3,476.30 3,476.71 3,474.37 3,476.35 51,085.0K
13:19 3,476.51 3,480.15 3,476.51 3,480.15 62,822.4K
13:20 3,478.91 3,481.17 3,478.19 3,480.04 31,908.7K
13:21 3,480.26 3,482.00 3,479.77 3,481.46 48,527.3K
13:22 3,479.33 3,482.10 3,479.33 3,480.77 23,019.6K
13:23 3,481.04 3,482.15 3,480.36 3,481.04 29,256.0K
13:24 3,481.05 3,482.74 3,480.93 3,481.33 24,696.8K
13:25 3,482.53 3,483.22 3,481.85 3,481.85 33,892.2K
13:26 3,482.79 3,484.49 3,482.49 3,483.38 31,665.3K
13:27 3,484.40 3,485.46 3,482.23 3,484.14 52,404.8K
13:28 3,484.97 3,485.32 3,483.24 3,484.22 31,918.5K
13:29 3,485.30 3,485.30 3,483.52 3,484.11 27,347.5K
13:30 3,482.77 3,485.02 3,482.77 3,485.02 26,363.9K
13:31 3,483.45 3,485.43 3,481.39 3,481.40 38,314.4K
13:32 3,482.37 3,486.25 3,482.04 3,484.51 34,879.8K
13:33 3,485.04 3,487.07 3,484.41 3,484.44 40,577.3K
13:34 3,484.49 3,486.02 3,483.53 3,484.20 31,890.7K
13:35 3,484.77 3,485.41 3,482.49 3,482.75 25,781.4K
13:36 3,482.04 3,483.63 3,481.43 3,482.09 31,108.2K
13:37 3,482.53 3,484.00 3,482.04 3,483.68 24,969.6K
13:38 3,483.61 3,484.93 3,482.78 3,483.55 42,607.1K
13:39 3,484.33 3,484.33 3,480.65 3,482.24 39,606.8K
13:40 3,482.46 3,485.03 3,482.46 3,485.03 39,886.8K
13:41 3,484.46 3,485.47 3,482.44 3,483.46 27,538.9K
13:42 3,482.16 3,482.80 3,478.74 3,479.22 50,052.4K
13:43 3,478.35 3,479.11 3,477.46 3,478.76 35,801.7K
13:44 3,478.47 3,481.44 3,477.46 3,481.08 28,756.2K
13:45 3,480.53 3,481.60 3,480.19 3,481.02 22,510.3K
13:46 3,480.50 3,480.76 3,477.05 3,477.89 58,507.6K
13:47 3,479.20 3,481.40 3,479.12 3,480.07 40,100.4K
13:48 3,480.40 3,480.40 3,477.01 3,479.18 21,933.8K
13:49 3,479.16 3,479.35 3,478.15 3,479.13 30,501.3K
13:50 3,479.20 3,479.82 3,477.80 3,478.61 49,608.2K
13:51 3,478.18 3,479.54 3,476.20 3,476.74 39,589.7K
13:52 3,476.26 3,479.10 3,476.25 3,478.72 44,467.4K
13:53 3,478.37 3,479.21 3,477.45 3,477.57 27,884.8K
13:54 3,477.49 3,478.45 3,475.88 3,476.02 30,377.7K
13:55 3,475.74 3,477.39 3,475.40 3,476.82 36,288.5K
13:56 3,477.08 3,478.41 3,476.36 3,477.14 36,984.7K
13:57 3,477.34 3,477.91 3,476.51 3,477.46 42,501.8K
13:58 3,476.79 3,480.06 3,476.79 3,479.41 53,866.0K
13:59 3,478.29 3,479.08 3,477.31 3,478.71 51,342.5K
14:00 3,478.42 3,478.42 3,474.92 3,474.92 53,369.5K
14:01 3,476.28 3,478.61 3,474.85 3,477.32 51,702.0K
14:02 3,477.47 3,480.83 3,477.01 3,479.95 68,686.3K
14:03 3,479.09 3,479.99 3,477.01 3,478.84 42,387.1K
14:04 3,477.65 3,477.93 3,476.24 3,477.76 36,351.2K
14:05 3,477.09 3,478.22 3,476.05 3,478.22 34,159.1K
14:06 3,477.14 3,477.67 3,473.91 3,474.38 43,719.4K
14:07 3,473.91 3,475.30 3,473.56 3,474.60 47,564.5K
14:08 3,474.54 3,480.01 3,474.54 3,478.01 50,290.4K
14:09 3,478.18 3,479.65 3,477.35 3,478.36 29,264.9K
14:10 3,477.78 3,479.58 3,476.30 3,478.94 34,315.4K
14:11 3,478.06 3,479.57 3,477.40 3,478.26 29,368.2K
14:12 3,478.92 3,479.59 3,477.55 3,478.16 24,441.8K
14:13 3,478.32 3,479.19 3,477.73 3,478.54 23,752.0K
14:14 3,478.46 3,479.70 3,477.85 3,478.89 31,019.3K
14:15 3,477.39 3,479.68 3,477.33 3,479.50 29,453.6K
14:16 3,479.58 3,480.89 3,479.43 3,479.43 28,036.3K
14:17 3,480.62 3,480.81 3,478.36 3,478.55 27,212.9K
14:18 3,477.53 3,479.27 3,477.36 3,479.20 25,050.8K
14:19 3,478.53 3,479.80 3,477.50 3,478.61 21,251.5K
14:20 3,479.18 3,479.18 3,477.01 3,478.42 21,376.4K
14:21 3,478.39 3,479.82 3,477.66 3,478.47 25,122.0K
14:22 3,477.89 3,479.44 3,477.23 3,478.35 23,445.0K
14:23 3,478.20 3,480.21 3,477.86 3,479.56 21,475.4K
14:24 3,479.74 3,480.51 3,478.00 3,479.47 35,081.5K
14:25 3,479.29 3,480.04 3,477.16 3,479.46 27,539.2K
14:26 3,477.48 3,479.39 3,477.05 3,478.13 25,068.4K
14:27 3,478.63 3,480.03 3,477.97 3,480.03 30,397.6K
14:28 3,480.64 3,480.64 3,477.62 3,478.28 27,664.1K
14:29 3,477.85 3,479.70 3,477.70 3,479.16 49,207.7K
14:30 3,478.53 3,478.78 3,476.59 3,478.16 33,629.9K
14:31 3,476.75 3,478.70 3,476.43 3,478.39 29,979.5K
14:32 3,477.60 3,479.11 3,477.32 3,477.32 24,495.3K
14:33 3,476.26 3,478.67 3,476.23 3,477.42 27,091.8K
14:34 3,477.06 3,478.64 3,477.05 3,477.71 25,008.2K
14:35 3,478.00 3,480.55 3,478.00 3,478.59 32,141.5K
14:36 3,480.16 3,480.33 3,478.82 3,479.03 24,608.5K
14:37 3,479.69 3,480.29 3,479.09 3,480.07 29,121.0K
14:38 3,480.09 3,480.71 3,478.48 3,478.62 28,546.7K
14:39 3,478.30 3,479.29 3,476.27 3,476.29 34,510.7K
14:40 3,476.63 3,478.29 3,476.63 3,478.12 43,447.8K
14:41 3,477.39 3,478.59 3,476.78 3,476.90 29,714.4K
14:42 3,477.08 3,478.58 3,476.11 3,477.91 34,220.0K
14:43 3,477.38 3,479.18 3,476.62 3,478.61 37,868.0K
14:44 3,478.01 3,480.04 3,477.73 3,479.26 40,138.1K
14:45 3,478.55 3,480.66 3,478.55 3,480.41 30,452.2K
14:46 3,479.96 3,480.71 3,478.74 3,479.52 32,466.8K
14:47 3,479.59 3,480.03 3,478.26 3,479.33 34,198.9K
14:48 3,479.58 3,480.67 3,479.34 3,479.78 33,087.2K
14:49 3,480.03 3,480.79 3,479.00 3,479.95 34,808.6K
14:50 3,478.60 3,479.57 3,478.14 3,478.96 45,300.1K
14:51 3,479.57 3,479.98 3,477.50 3,479.37 40,801.9K
14:52 3,479.01 3,479.84 3,478.12 3,479.63 43,573.1K
14:53 3,479.35 3,480.11 3,478.26 3,478.72 57,101.9K
14:54 3,478.89 3,479.56 3,477.59 3,479.30 53,992.2K
14:55 3,478.43 3,479.97 3,477.84 3,478.98 80,520.7K
14:56 3,478.60 3,479.98 3,477.71 3,479.16 73,064.7K
14:57 3,479.28 3,479.28 3,479.11 3,479.23 3,717.5K
14:58 3,479.23 3,479.23 3,479.23 3,479.23 0.0K
14:59 3,479.23 3,479.23 3,477.89 3,478.41 143,460.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available