SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,397.65 3,397.65 3,397.65 3,397.65 109,557.8K
09:29 3,397.65 3,397.65 3,397.65 3,397.65 0.0K
09:30 3,398.17 3,398.17 3,388.41 3,388.41 287,156.5K
09:31 3,388.92 3,402.77 3,388.92 3,401.10 209,635.4K
09:32 3,401.91 3,407.24 3,401.86 3,406.96 164,279.5K
09:33 3,407.18 3,408.79 3,404.80 3,406.45 109,890.1K
09:34 3,405.77 3,409.11 3,404.81 3,409.11 94,468.6K
09:35 3,409.37 3,409.67 3,404.93 3,408.31 89,481.0K
09:36 3,407.83 3,408.51 3,406.09 3,406.98 81,801.8K
09:37 3,406.42 3,409.39 3,405.62 3,407.95 98,616.0K
09:38 3,407.39 3,410.35 3,407.39 3,409.41 82,344.0K
09:39 3,410.82 3,413.72 3,410.82 3,411.47 80,647.9K
09:40 3,411.36 3,411.93 3,407.51 3,407.51 71,540.0K
09:41 3,408.37 3,408.37 3,402.50 3,402.50 73,840.8K
09:42 3,402.97 3,402.97 3,398.40 3,398.72 69,545.0K
09:43 3,398.15 3,401.25 3,396.01 3,401.20 113,099.1K
09:44 3,400.52 3,402.96 3,399.72 3,400.58 66,010.8K
09:45 3,400.45 3,401.95 3,397.46 3,397.46 66,312.9K
09:46 3,397.13 3,397.13 3,393.78 3,393.78 58,412.7K
09:47 3,393.68 3,395.00 3,392.71 3,392.71 68,232.1K
09:48 3,392.06 3,393.02 3,390.28 3,390.77 64,685.1K
09:49 3,391.00 3,393.33 3,391.00 3,391.79 59,189.9K
09:50 3,392.60 3,393.47 3,391.30 3,391.82 57,732.2K
09:51 3,391.82 3,395.35 3,391.82 3,395.35 52,999.5K
09:52 3,395.60 3,396.47 3,394.36 3,395.76 39,510.6K
09:53 3,395.98 3,395.98 3,393.64 3,394.42 37,601.7K
09:54 3,395.02 3,396.01 3,393.52 3,394.39 38,890.7K
09:55 3,393.79 3,399.76 3,393.79 3,398.65 55,073.6K
09:56 3,398.39 3,402.77 3,398.39 3,402.10 48,538.9K
09:57 3,401.80 3,402.48 3,400.73 3,401.74 41,332.6K
09:58 3,402.62 3,402.62 3,399.64 3,399.65 39,382.5K
09:59 3,399.52 3,399.52 3,397.44 3,397.88 45,030.4K
10:00 3,397.63 3,398.15 3,394.65 3,395.03 47,447.3K
10:01 3,394.02 3,394.02 3,391.04 3,391.04 50,234.5K
10:02 3,391.13 3,391.13 3,385.55 3,385.55 84,400.7K
10:03 3,387.01 3,387.43 3,384.98 3,386.29 89,313.9K
10:04 3,385.55 3,390.33 3,385.55 3,389.42 55,261.6K
10:05 3,388.89 3,391.90 3,388.89 3,390.66 58,500.2K
10:06 3,391.67 3,396.38 3,391.67 3,394.66 51,756.8K
10:07 3,394.64 3,397.09 3,394.64 3,397.09 31,292.4K
10:08 3,395.89 3,396.75 3,395.38 3,396.75 26,472.7K
10:09 3,397.30 3,397.62 3,395.70 3,396.92 26,964.9K
10:10 3,395.72 3,398.36 3,395.72 3,397.54 33,811.0K
10:11 3,397.82 3,399.62 3,397.48 3,399.06 34,477.3K
10:12 3,399.28 3,400.41 3,397.48 3,397.48 35,542.9K
10:13 3,398.91 3,398.91 3,396.23 3,397.25 38,667.4K
10:14 3,398.43 3,398.43 3,396.96 3,398.39 29,887.6K
10:15 3,397.39 3,399.17 3,395.09 3,395.13 44,827.5K
10:16 3,396.20 3,396.20 3,393.45 3,394.21 39,110.2K
10:17 3,394.00 3,395.92 3,393.63 3,393.63 37,661.6K
10:18 3,394.46 3,395.70 3,394.15 3,394.79 26,948.0K
10:19 3,394.41 3,399.76 3,394.41 3,399.76 32,789.8K
10:20 3,398.66 3,400.59 3,397.49 3,399.44 35,198.6K
10:21 3,398.80 3,400.11 3,397.50 3,399.80 24,749.2K
10:22 3,398.95 3,403.13 3,398.53 3,403.13 53,027.3K
10:23 3,403.81 3,403.81 3,400.51 3,400.83 29,913.8K
10:24 3,401.71 3,402.14 3,400.36 3,402.00 36,955.6K
10:25 3,400.91 3,401.28 3,398.27 3,400.88 28,929.2K
10:26 3,400.18 3,401.84 3,399.44 3,401.31 23,121.5K
10:27 3,400.48 3,403.01 3,400.48 3,401.62 22,936.7K
10:28 3,402.44 3,403.73 3,401.32 3,401.38 24,138.4K
10:29 3,402.10 3,403.10 3,400.38 3,402.69 21,702.4K
10:30 3,402.95 3,402.95 3,400.44 3,401.76 26,889.9K
10:31 3,400.68 3,401.42 3,399.15 3,400.99 26,918.3K
10:32 3,400.75 3,404.69 3,400.75 3,403.54 27,674.7K
10:33 3,404.22 3,405.58 3,403.19 3,404.98 29,477.6K
10:34 3,405.16 3,405.80 3,401.68 3,401.68 28,857.0K
10:35 3,404.03 3,405.27 3,402.57 3,404.06 23,055.3K
10:36 3,404.93 3,405.89 3,403.01 3,404.05 25,333.4K
10:37 3,403.61 3,404.71 3,402.47 3,402.91 22,548.3K
10:38 3,401.81 3,404.35 3,400.92 3,404.32 23,321.7K
10:39 3,403.49 3,406.11 3,403.12 3,406.11 16,031.2K
10:40 3,406.04 3,406.04 3,403.64 3,405.00 19,567.1K
10:41 3,404.13 3,406.18 3,403.77 3,404.96 21,481.2K
10:42 3,405.67 3,407.11 3,405.31 3,406.38 25,429.1K
10:43 3,407.50 3,409.45 3,407.14 3,409.27 26,630.7K
10:44 3,408.28 3,409.57 3,405.98 3,406.57 26,111.7K
10:45 3,406.97 3,407.57 3,403.38 3,405.01 22,776.6K
10:46 3,404.85 3,405.61 3,402.63 3,403.93 18,429.4K
10:47 3,404.55 3,405.73 3,403.53 3,403.53 21,174.7K
10:48 3,402.98 3,403.76 3,401.61 3,402.63 26,321.2K
10:49 3,402.93 3,406.10 3,402.93 3,405.01 24,153.4K
10:50 3,405.80 3,405.80 3,402.57 3,404.63 39,189.7K
10:51 3,404.89 3,406.07 3,403.35 3,404.56 22,957.0K
10:52 3,405.60 3,406.79 3,404.08 3,405.08 17,820.4K
10:53 3,404.14 3,405.48 3,402.61 3,403.14 20,226.9K
10:54 3,404.94 3,404.99 3,403.19 3,404.36 16,631.8K
10:55 3,404.56 3,405.67 3,403.40 3,404.10 15,817.5K
10:56 3,404.59 3,405.66 3,404.24 3,405.66 15,346.9K
10:57 3,405.23 3,406.32 3,404.76 3,405.78 16,438.6K
10:58 3,405.54 3,406.25 3,404.50 3,405.37 18,625.6K
10:59 3,404.82 3,405.72 3,403.24 3,404.69 23,118.8K
11:00 3,405.29 3,405.55 3,402.85 3,402.85 25,361.2K
11:01 3,402.88 3,404.64 3,402.53 3,403.98 19,161.1K
11:02 3,403.52 3,405.17 3,402.69 3,403.65 22,343.5K
11:03 3,402.55 3,402.99 3,400.63 3,401.25 24,972.3K
11:04 3,399.54 3,401.37 3,398.78 3,401.37 22,832.5K
11:05 3,400.75 3,402.95 3,400.75 3,401.78 15,445.5K
11:06 3,401.82 3,402.24 3,400.03 3,401.94 15,138.1K
11:07 3,402.31 3,402.31 3,400.01 3,401.00 10,978.8K
11:08 3,400.91 3,401.68 3,399.38 3,400.29 27,969.0K
11:09 3,400.52 3,401.24 3,399.09 3,399.56 17,712.2K
11:10 3,399.89 3,401.28 3,399.05 3,400.69 15,695.3K
11:11 3,400.14 3,400.80 3,398.48 3,399.17 17,441.1K
11:12 3,397.81 3,397.98 3,395.43 3,397.14 31,759.8K
11:13 3,397.87 3,398.66 3,396.81 3,398.36 16,585.3K
11:14 3,398.07 3,398.70 3,395.95 3,396.98 16,690.1K
11:15 3,398.36 3,399.02 3,396.97 3,398.47 12,105.1K
11:16 3,399.18 3,399.46 3,397.34 3,398.39 14,741.9K
11:17 3,398.18 3,399.33 3,396.72 3,397.69 11,755.1K
11:18 3,398.92 3,399.10 3,397.46 3,398.77 13,667.6K
11:19 3,398.08 3,401.93 3,398.08 3,400.13 21,647.6K
11:20 3,400.21 3,401.86 3,399.50 3,400.55 11,832.9K
11:21 3,400.35 3,401.78 3,400.21 3,401.36 15,199.3K
11:22 3,400.75 3,401.80 3,400.07 3,401.80 13,568.0K
11:23 3,400.96 3,402.08 3,399.40 3,399.85 14,391.6K
11:24 3,399.97 3,401.91 3,399.80 3,401.91 10,847.7K
11:25 3,401.63 3,401.63 3,399.90 3,401.29 12,071.0K
11:26 3,402.01 3,402.20 3,399.73 3,400.06 13,564.2K
11:27 3,399.05 3,401.00 3,397.65 3,399.80 18,969.0K
11:28 3,398.90 3,399.54 3,397.66 3,398.75 13,654.6K
11:29 3,399.16 3,400.17 3,397.58 3,399.73 16,403.7K
11:30 3,399.93 3,399.93 3,399.83 3,399.83 542.8K
11:31 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:32 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:33 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:34 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:35 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:36 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:37 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:38 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:39 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:40 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:41 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:42 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:43 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:44 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:45 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:46 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:47 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:48 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:49 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:50 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:51 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:52 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:53 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:54 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:55 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:56 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:57 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:58 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
11:59 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:00 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:01 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:02 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:03 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:04 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:05 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:06 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:07 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:08 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:09 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:10 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:11 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:12 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:13 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:14 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:15 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:16 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:17 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:18 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:19 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:20 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:21 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:22 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:23 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:24 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:25 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:26 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:27 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:28 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:29 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:30 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:31 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:32 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:33 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:34 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:35 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:36 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:37 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:38 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:39 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:40 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:41 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:42 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:43 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:44 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:45 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:46 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:47 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:48 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:49 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:50 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:51 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:52 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:53 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:54 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:55 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:56 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:57 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:58 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
12:59 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
13:00 3,399.83 3,403.43 3,399.43 3,402.19 70,355.0K
13:01 3,402.07 3,404.94 3,402.07 3,404.06 26,275.0K
13:02 3,404.37 3,404.51 3,402.22 3,403.49 20,078.4K
13:03 3,403.69 3,403.69 3,400.59 3,400.83 17,243.6K
13:04 3,400.97 3,401.31 3,399.16 3,399.16 16,075.0K
13:05 3,400.43 3,400.97 3,398.98 3,399.55 16,555.0K
13:06 3,399.38 3,403.47 3,399.22 3,403.36 19,852.0K
13:07 3,401.66 3,404.12 3,401.66 3,402.72 12,928.0K
13:08 3,403.03 3,404.48 3,402.72 3,403.52 16,699.9K
13:09 3,403.44 3,404.73 3,402.21 3,403.99 23,890.9K
13:10 3,404.27 3,406.16 3,403.56 3,406.16 15,584.2K
13:11 3,404.81 3,406.55 3,404.16 3,405.42 25,948.2K
13:12 3,405.22 3,406.77 3,404.27 3,406.41 16,201.1K
13:13 3,405.04 3,405.91 3,401.57 3,404.93 22,872.8K
13:14 3,404.09 3,405.04 3,403.31 3,403.48 17,652.3K
13:15 3,403.53 3,406.62 3,403.53 3,405.46 37,573.1K
13:16 3,405.88 3,407.46 3,405.16 3,406.00 22,920.6K
13:17 3,406.65 3,407.47 3,405.59 3,407.36 21,550.8K
13:18 3,406.98 3,409.56 3,406.42 3,408.83 26,837.9K
13:19 3,409.05 3,410.29 3,407.70 3,408.91 27,866.7K
13:20 3,407.71 3,408.60 3,407.04 3,408.59 24,736.1K
13:21 3,408.59 3,410.60 3,408.11 3,409.96 25,592.1K
13:22 3,409.91 3,409.91 3,407.15 3,408.61 25,420.4K
13:23 3,408.44 3,409.86 3,407.93 3,407.93 31,199.2K
13:24 3,407.76 3,409.83 3,407.54 3,407.54 25,201.3K
13:25 3,407.70 3,408.57 3,406.76 3,407.96 23,925.0K
13:26 3,408.02 3,408.94 3,406.87 3,408.24 23,233.2K
13:27 3,408.90 3,409.98 3,408.08 3,408.08 19,090.1K
13:28 3,408.60 3,410.44 3,407.67 3,408.52 25,572.0K
13:29 3,408.40 3,411.00 3,407.72 3,409.47 20,260.5K
13:30 3,409.27 3,409.93 3,407.29 3,407.29 23,359.6K
13:31 3,407.82 3,410.10 3,407.53 3,408.57 22,570.4K
13:32 3,408.45 3,409.64 3,408.21 3,409.01 28,440.8K
13:33 3,409.25 3,410.47 3,407.89 3,409.07 25,913.3K
13:34 3,409.41 3,409.74 3,406.78 3,408.25 29,219.8K
13:35 3,409.48 3,412.06 3,409.12 3,410.63 25,312.7K
13:36 3,410.31 3,411.81 3,409.13 3,411.29 22,953.6K
13:37 3,410.95 3,411.86 3,409.35 3,411.06 25,882.5K
13:38 3,409.69 3,411.79 3,407.32 3,408.22 28,032.8K
13:39 3,408.91 3,409.32 3,406.98 3,406.98 23,957.1K
13:40 3,407.83 3,409.24 3,406.09 3,406.85 24,063.6K
13:41 3,407.21 3,408.89 3,406.44 3,406.44 16,555.4K
13:42 3,407.24 3,409.42 3,406.27 3,409.42 23,137.6K
13:43 3,408.41 3,409.93 3,407.44 3,408.60 28,968.0K
13:44 3,410.13 3,411.15 3,408.65 3,410.58 22,689.1K
13:45 3,408.67 3,410.61 3,408.67 3,409.55 17,877.8K
13:46 3,410.70 3,412.42 3,408.36 3,412.42 24,508.0K
13:47 3,411.66 3,412.56 3,410.45 3,410.45 16,092.9K
13:48 3,411.52 3,412.26 3,410.36 3,411.75 16,911.2K
13:49 3,412.07 3,413.83 3,411.99 3,413.25 29,336.4K
13:50 3,413.59 3,414.42 3,411.81 3,413.02 24,447.8K
13:51 3,411.82 3,414.95 3,411.82 3,414.95 24,329.8K
13:52 3,414.41 3,417.98 3,414.41 3,417.42 37,950.8K
13:53 3,417.10 3,417.42 3,415.33 3,416.86 24,509.0K
13:54 3,415.61 3,416.49 3,414.09 3,416.38 19,707.1K
13:55 3,416.10 3,416.63 3,415.16 3,415.91 17,415.5K
13:56 3,415.29 3,415.82 3,414.33 3,414.43 16,054.1K
13:57 3,414.86 3,415.58 3,412.36 3,414.35 29,653.1K
13:58 3,414.36 3,414.36 3,412.17 3,413.93 18,407.2K
13:59 3,413.68 3,413.93 3,412.43 3,413.93 21,500.4K
14:00 3,413.98 3,414.72 3,412.38 3,414.27 22,490.4K
14:01 3,413.87 3,414.92 3,412.89 3,413.91 18,707.5K
14:02 3,414.36 3,416.09 3,413.93 3,415.63 19,570.8K
14:03 3,415.24 3,417.01 3,414.45 3,414.87 18,105.2K
14:04 3,414.74 3,415.91 3,413.86 3,415.91 17,374.0K
14:05 3,413.84 3,416.56 3,413.84 3,416.06 20,319.0K
14:06 3,416.64 3,416.66 3,414.93 3,416.19 22,761.1K
14:07 3,415.52 3,416.90 3,415.05 3,415.48 18,199.9K
14:08 3,415.63 3,416.37 3,414.78 3,415.63 16,103.6K
14:09 3,416.54 3,417.48 3,415.58 3,416.00 22,236.1K
14:10 3,417.20 3,417.20 3,414.51 3,416.42 22,666.2K
14:11 3,414.81 3,417.18 3,414.81 3,416.32 17,920.7K
14:12 3,415.70 3,417.34 3,415.64 3,416.57 15,992.0K
14:13 3,416.53 3,417.44 3,415.32 3,415.32 14,474.4K
14:14 3,415.89 3,417.36 3,415.22 3,417.36 20,375.2K
14:15 3,415.84 3,417.19 3,415.20 3,416.71 17,054.2K
14:16 3,415.87 3,417.60 3,415.48 3,417.38 17,898.7K
14:17 3,416.91 3,417.22 3,414.94 3,415.81 19,512.2K
14:18 3,415.35 3,416.57 3,414.45 3,416.26 23,186.2K
14:19 3,415.01 3,417.17 3,415.01 3,415.12 18,395.2K
14:20 3,415.76 3,417.97 3,415.17 3,416.42 23,049.4K
14:21 3,416.54 3,418.30 3,416.07 3,417.73 20,785.5K
14:22 3,417.06 3,418.50 3,416.66 3,417.70 15,707.1K
14:23 3,417.80 3,418.71 3,416.16 3,416.91 33,694.4K
14:24 3,417.57 3,418.51 3,415.80 3,417.17 25,323.7K
14:25 3,418.31 3,418.42 3,415.92 3,418.21 23,948.6K
14:26 3,417.96 3,418.90 3,417.07 3,417.93 19,852.4K
14:27 3,417.95 3,419.27 3,417.24 3,417.96 17,590.8K
14:28 3,417.50 3,419.79 3,417.50 3,419.68 22,588.8K
14:29 3,418.83 3,420.35 3,418.31 3,420.20 28,803.7K
14:30 3,419.83 3,420.98 3,419.07 3,420.98 31,013.2K
14:31 3,420.88 3,420.88 3,417.93 3,418.44 32,943.1K
14:32 3,419.45 3,419.45 3,416.90 3,419.20 21,909.0K
14:33 3,418.97 3,420.22 3,418.95 3,420.22 21,024.3K
14:34 3,418.48 3,420.39 3,418.48 3,418.99 24,152.8K
14:35 3,417.95 3,419.11 3,417.51 3,418.05 31,280.2K
14:36 3,418.11 3,418.69 3,416.19 3,417.80 22,352.8K
14:37 3,417.94 3,419.37 3,416.77 3,418.88 23,718.7K
14:38 3,418.62 3,419.43 3,417.94 3,419.27 25,952.9K
14:39 3,419.60 3,419.60 3,417.91 3,419.12 24,098.1K
14:40 3,419.03 3,420.30 3,418.39 3,419.11 36,328.3K
14:41 3,417.13 3,419.49 3,417.13 3,419.19 27,848.3K
14:42 3,419.22 3,419.92 3,417.62 3,418.63 34,711.4K
14:43 3,417.65 3,418.69 3,416.09 3,417.45 37,343.9K
14:44 3,417.91 3,418.62 3,416.41 3,417.20 35,612.9K
14:45 3,417.63 3,417.96 3,415.80 3,416.97 35,594.3K
14:46 3,416.76 3,418.56 3,416.50 3,417.74 36,471.2K
14:47 3,418.31 3,419.61 3,417.19 3,417.85 44,698.6K
14:48 3,417.94 3,419.43 3,417.65 3,417.91 30,652.7K
14:49 3,419.53 3,419.87 3,417.19 3,418.73 33,093.2K
14:50 3,419.49 3,420.17 3,418.07 3,420.17 43,580.6K
14:51 3,420.29 3,420.73 3,418.54 3,420.60 44,942.4K
14:52 3,418.92 3,420.66 3,417.97 3,420.66 41,746.7K
14:53 3,419.73 3,421.54 3,419.29 3,421.06 48,291.0K
14:54 3,420.33 3,420.92 3,419.02 3,419.67 68,695.6K
14:55 3,419.76 3,421.12 3,418.61 3,419.64 61,228.8K
14:56 3,419.84 3,421.60 3,419.15 3,419.42 69,844.5K
14:57 3,419.95 3,421.10 3,419.95 3,421.10 3,458.4K
14:58 3,421.10 3,421.10 3,421.10 3,421.10 0.0K
14:59 3,421.10 3,421.10 3,417.12 3,417.12 198,637.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available