SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,512.83 3,512.83 3,512.83 3,512.83 158,402.0K
09:29 3,512.83 3,512.83 3,512.83 3,512.83 0.0K
09:30 3,512.83 3,521.71 3,512.83 3,520.35 402,208.6K
09:31 3,519.15 3,532.06 3,518.49 3,532.06 360,303.7K
09:32 3,533.27 3,534.98 3,530.36 3,534.87 316,711.0K
09:33 3,533.86 3,538.16 3,532.99 3,536.68 217,797.8K
09:34 3,537.07 3,538.49 3,532.78 3,537.78 192,736.6K
09:35 3,538.42 3,541.40 3,534.81 3,538.50 177,989.4K
09:36 3,540.02 3,542.54 3,534.89 3,534.89 148,804.8K
09:37 3,535.23 3,541.26 3,535.23 3,537.44 144,680.0K
09:38 3,537.94 3,540.17 3,532.24 3,534.10 142,709.4K
09:39 3,532.88 3,533.14 3,527.70 3,528.99 243,824.8K
09:40 3,527.74 3,529.15 3,522.48 3,523.87 158,450.2K
09:41 3,522.98 3,527.80 3,522.93 3,527.80 172,865.5K
09:42 3,528.80 3,529.26 3,523.08 3,523.90 126,084.7K
09:43 3,524.52 3,524.72 3,522.45 3,524.56 94,961.0K
09:44 3,524.16 3,525.67 3,523.96 3,524.48 106,660.6K
09:45 3,524.03 3,524.67 3,518.36 3,518.36 130,777.2K
09:46 3,517.59 3,517.97 3,512.37 3,512.89 111,960.6K
09:47 3,512.31 3,514.18 3,511.58 3,514.01 93,334.2K
09:48 3,513.62 3,515.18 3,512.84 3,514.46 82,031.3K
09:49 3,513.40 3,520.40 3,513.40 3,518.87 77,264.2K
09:50 3,519.17 3,521.26 3,517.96 3,521.26 77,266.4K
09:51 3,522.24 3,525.74 3,521.95 3,524.92 78,983.7K
09:52 3,525.26 3,525.26 3,518.77 3,520.09 90,969.3K
09:53 3,519.84 3,523.92 3,518.72 3,523.92 76,034.7K
09:54 3,524.85 3,524.85 3,520.08 3,522.12 77,887.7K
09:55 3,521.91 3,524.73 3,521.91 3,523.11 50,866.0K
09:56 3,522.74 3,523.16 3,521.41 3,522.13 72,713.6K
09:57 3,522.60 3,522.86 3,520.59 3,521.19 51,632.2K
09:58 3,521.73 3,523.02 3,520.55 3,521.68 64,758.2K
09:59 3,521.63 3,522.59 3,520.54 3,521.18 64,137.6K
10:00 3,520.93 3,525.93 3,520.93 3,525.02 69,483.5K
10:01 3,524.20 3,529.14 3,524.20 3,528.92 68,701.4K
10:02 3,528.04 3,528.70 3,522.31 3,523.28 52,808.3K
10:03 3,523.56 3,527.81 3,523.56 3,526.72 56,161.6K
10:04 3,526.96 3,527.69 3,524.59 3,524.59 46,990.0K
10:05 3,525.64 3,527.12 3,525.11 3,525.11 49,101.6K
10:06 3,525.12 3,529.62 3,525.12 3,526.71 61,492.8K
10:07 3,527.32 3,527.32 3,522.75 3,524.07 56,420.5K
10:08 3,524.29 3,527.93 3,524.29 3,526.65 54,923.8K
10:09 3,526.20 3,530.56 3,526.20 3,529.73 49,404.5K
10:10 3,528.90 3,528.90 3,524.55 3,525.69 42,468.6K
10:11 3,525.80 3,529.11 3,525.31 3,526.74 43,473.1K
10:12 3,527.67 3,530.36 3,527.20 3,529.69 41,801.6K
10:13 3,529.08 3,532.59 3,529.08 3,531.39 58,231.4K
10:14 3,531.96 3,533.18 3,531.37 3,532.61 37,413.8K
10:15 3,532.08 3,533.65 3,531.58 3,532.69 43,311.8K
10:16 3,533.76 3,534.62 3,531.63 3,533.25 46,700.4K
10:17 3,532.45 3,533.75 3,530.28 3,532.60 57,535.7K
10:18 3,531.66 3,534.65 3,531.66 3,532.94 40,240.1K
10:19 3,532.59 3,534.48 3,532.27 3,534.22 32,288.5K
10:20 3,534.43 3,535.76 3,531.84 3,535.76 50,873.3K
10:21 3,534.64 3,537.36 3,534.64 3,537.02 41,778.6K
10:22 3,537.96 3,540.90 3,536.61 3,539.08 67,623.3K
10:23 3,540.05 3,541.08 3,539.71 3,539.80 40,347.9K
10:24 3,539.82 3,539.82 3,534.95 3,535.65 55,036.3K
10:25 3,535.31 3,537.39 3,535.09 3,536.69 31,765.1K
10:26 3,537.37 3,539.03 3,536.79 3,537.18 35,680.2K
10:27 3,537.83 3,538.96 3,536.74 3,537.96 36,883.1K
10:28 3,537.90 3,538.69 3,536.22 3,537.20 39,928.2K
10:29 3,537.00 3,537.77 3,535.80 3,536.70 40,114.1K
10:30 3,537.01 3,541.29 3,535.87 3,541.29 63,731.2K
10:31 3,541.02 3,542.57 3,540.69 3,541.19 40,414.0K
10:32 3,541.85 3,542.67 3,537.81 3,537.81 41,710.4K
10:33 3,537.84 3,539.00 3,536.58 3,538.24 31,619.0K
10:34 3,538.89 3,540.45 3,538.65 3,539.79 102,341.7K
10:35 3,539.59 3,541.25 3,538.47 3,541.25 37,078.5K
10:36 3,540.58 3,543.78 3,540.58 3,542.67 38,747.4K
10:37 3,543.33 3,544.22 3,542.20 3,543.64 31,588.7K
10:38 3,542.93 3,544.67 3,542.92 3,543.69 29,653.6K
10:39 3,543.84 3,545.91 3,543.04 3,545.73 29,257.8K
10:40 3,544.80 3,545.64 3,541.12 3,541.21 43,308.5K
10:41 3,540.97 3,542.48 3,538.20 3,539.43 38,720.3K
10:42 3,539.38 3,539.38 3,537.17 3,537.79 30,661.4K
10:43 3,537.63 3,539.56 3,537.58 3,538.10 23,123.7K
10:44 3,538.17 3,542.58 3,537.27 3,542.58 36,263.4K
10:45 3,541.55 3,542.39 3,540.71 3,542.34 30,541.8K
10:46 3,540.98 3,542.76 3,540.98 3,542.40 35,744.9K
10:47 3,543.19 3,543.61 3,541.71 3,542.25 43,450.5K
10:48 3,543.34 3,544.07 3,541.94 3,542.22 34,397.1K
10:49 3,543.93 3,544.19 3,541.80 3,541.94 35,210.4K
10:50 3,543.26 3,543.37 3,541.09 3,542.15 39,240.1K
10:51 3,542.56 3,543.14 3,541.08 3,541.48 33,357.0K
10:52 3,541.73 3,543.31 3,541.07 3,542.24 29,703.0K
10:53 3,541.96 3,542.59 3,540.91 3,541.66 23,304.8K
10:54 3,542.08 3,542.84 3,541.06 3,542.13 26,231.2K
10:55 3,540.74 3,541.55 3,539.22 3,539.22 24,973.4K
10:56 3,539.22 3,539.84 3,537.91 3,538.11 29,977.2K
10:57 3,538.05 3,540.16 3,538.05 3,538.82 28,305.4K
10:58 3,538.09 3,541.38 3,538.09 3,540.41 29,060.2K
10:59 3,540.01 3,540.92 3,538.93 3,539.75 25,139.7K
11:00 3,540.05 3,541.21 3,538.81 3,541.21 40,220.5K
11:01 3,540.93 3,542.10 3,540.93 3,541.26 37,651.8K
11:02 3,543.27 3,543.53 3,541.13 3,543.29 31,767.9K
11:03 3,541.75 3,543.24 3,538.65 3,539.95 42,312.3K
11:04 3,540.65 3,540.65 3,535.76 3,536.20 48,281.5K
11:05 3,536.15 3,537.43 3,535.56 3,536.32 32,225.9K
11:06 3,536.57 3,537.29 3,533.59 3,534.66 35,708.7K
11:07 3,535.33 3,535.33 3,533.12 3,533.27 32,396.5K
11:08 3,533.20 3,536.62 3,533.04 3,535.54 29,380.2K
11:09 3,536.70 3,536.70 3,534.17 3,535.47 29,312.3K
11:10 3,535.56 3,536.87 3,534.62 3,535.24 33,077.3K
11:11 3,535.23 3,536.48 3,534.39 3,534.62 26,512.9K
11:12 3,535.29 3,536.48 3,534.30 3,536.48 40,582.9K
11:13 3,536.01 3,537.05 3,534.45 3,535.77 26,052.1K
11:14 3,536.02 3,536.57 3,534.66 3,535.76 22,114.6K
11:15 3,534.96 3,536.89 3,534.66 3,536.81 24,616.1K
11:16 3,537.53 3,537.53 3,534.26 3,535.72 26,451.3K
11:17 3,535.42 3,535.45 3,534.35 3,535.09 23,371.5K
11:18 3,534.81 3,535.47 3,533.52 3,534.97 22,148.0K
11:19 3,535.34 3,536.92 3,534.94 3,535.28 23,542.9K
11:20 3,536.17 3,536.82 3,534.82 3,535.63 19,564.6K
11:21 3,536.38 3,537.33 3,535.53 3,537.01 20,113.2K
11:22 3,536.80 3,537.16 3,534.63 3,535.79 20,545.6K
11:23 3,535.50 3,537.18 3,535.29 3,535.66 21,525.2K
11:24 3,535.84 3,537.42 3,535.64 3,535.83 20,286.5K
11:25 3,536.31 3,536.31 3,534.30 3,535.58 32,635.4K
11:26 3,536.01 3,540.37 3,536.01 3,539.74 35,773.5K
11:27 3,538.58 3,540.59 3,538.39 3,538.39 19,907.9K
11:28 3,538.38 3,539.75 3,536.92 3,536.92 35,542.4K
11:29 3,537.14 3,540.32 3,537.14 3,539.39 19,089.9K
11:30 3,538.92 3,538.92 3,538.11 3,538.11 1,014.1K
11:31 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:32 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:33 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:34 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:35 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:36 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:37 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:38 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:39 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:40 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:41 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:42 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:43 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:44 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:45 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:46 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:47 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:48 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:49 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:50 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:51 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:52 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:53 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:54 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:55 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:56 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:57 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:58 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
11:59 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:00 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:01 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:02 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:03 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:04 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:05 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:06 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:07 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:08 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:09 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:10 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:11 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:12 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:13 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:14 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:15 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:16 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:17 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:18 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:19 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:20 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:21 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:22 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:23 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:24 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:25 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:26 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:27 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:28 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:29 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:30 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:31 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:32 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:33 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:34 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:35 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:36 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:37 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:38 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:39 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:40 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:41 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:42 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:43 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:44 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:45 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:46 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:47 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:48 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:49 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:50 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:51 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:52 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:53 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:54 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:55 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:56 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:57 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:58 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
12:59 3,538.11 3,538.11 3,538.11 3,538.11 0.0K
13:00 3,538.11 3,541.26 3,537.94 3,540.71 79,660.8K
13:01 3,541.12 3,543.44 3,540.53 3,540.91 53,326.8K
13:02 3,540.47 3,540.47 3,538.30 3,540.02 33,459.9K
13:03 3,539.80 3,540.90 3,538.43 3,538.43 55,675.4K
13:04 3,538.48 3,540.86 3,538.01 3,539.48 32,714.6K
13:05 3,539.50 3,540.82 3,538.30 3,538.37 25,197.5K
13:06 3,539.21 3,539.21 3,536.26 3,536.36 24,794.0K
13:07 3,536.82 3,537.01 3,534.13 3,534.67 26,628.2K
13:08 3,534.75 3,534.75 3,532.18 3,532.18 36,178.6K
13:09 3,532.79 3,533.12 3,531.47 3,531.50 32,509.1K
13:10 3,531.92 3,531.92 3,528.77 3,528.77 36,481.4K
13:11 3,529.00 3,529.57 3,526.83 3,529.57 38,678.9K
13:12 3,529.67 3,531.13 3,529.22 3,529.22 28,558.2K
13:13 3,529.47 3,531.13 3,529.02 3,530.24 28,343.6K
13:14 3,530.18 3,531.08 3,528.96 3,529.41 27,997.3K
13:15 3,529.37 3,530.63 3,529.37 3,529.85 27,403.8K
13:16 3,530.18 3,531.69 3,529.99 3,530.13 24,808.5K
13:17 3,530.74 3,532.54 3,530.06 3,530.95 54,317.0K
13:18 3,531.21 3,531.91 3,528.24 3,528.25 26,427.9K
13:19 3,528.36 3,529.54 3,527.81 3,528.42 25,315.2K
13:20 3,527.88 3,528.62 3,526.76 3,527.47 23,318.7K
13:21 3,526.50 3,528.49 3,526.20 3,527.60 25,170.4K
13:22 3,527.55 3,529.18 3,526.70 3,527.29 27,712.1K
13:23 3,526.98 3,527.47 3,525.58 3,526.67 42,392.5K
13:24 3,526.60 3,527.72 3,525.95 3,526.89 33,791.0K
13:25 3,526.80 3,527.06 3,524.74 3,527.06 24,777.6K
13:26 3,525.84 3,526.28 3,524.16 3,524.87 25,748.1K
13:27 3,524.87 3,525.58 3,524.10 3,525.27 20,121.2K
13:28 3,525.00 3,525.52 3,523.46 3,525.16 27,646.8K
13:29 3,524.54 3,527.11 3,523.08 3,526.28 26,364.9K
13:30 3,526.78 3,530.69 3,526.78 3,530.69 36,257.8K
13:31 3,530.85 3,531.66 3,530.01 3,530.01 23,280.9K
13:32 3,531.02 3,532.66 3,529.58 3,531.99 21,473.6K
13:33 3,531.90 3,533.34 3,531.10 3,532.23 20,964.8K
13:34 3,531.54 3,533.40 3,530.57 3,530.58 20,588.3K
13:35 3,530.80 3,533.67 3,530.41 3,533.12 22,131.6K
13:36 3,533.55 3,536.25 3,533.34 3,534.81 23,391.4K
13:37 3,534.81 3,535.31 3,532.36 3,532.38 30,507.0K
13:38 3,531.18 3,531.75 3,530.04 3,530.47 24,135.5K
13:39 3,530.34 3,531.01 3,529.55 3,529.61 28,259.3K
13:40 3,529.84 3,530.37 3,526.73 3,527.49 27,366.0K
13:41 3,527.55 3,529.51 3,527.28 3,529.51 20,775.1K
13:42 3,528.02 3,529.02 3,526.84 3,527.17 16,936.8K
13:43 3,526.97 3,528.45 3,526.55 3,528.08 18,650.0K
13:44 3,527.36 3,528.27 3,526.70 3,526.84 18,329.2K
13:45 3,526.55 3,527.85 3,526.43 3,527.33 19,354.1K
13:46 3,527.27 3,528.73 3,526.55 3,527.66 20,547.3K
13:47 3,527.67 3,529.22 3,527.06 3,527.58 18,468.4K
13:48 3,526.95 3,528.52 3,526.42 3,526.99 21,346.3K
13:49 3,528.13 3,529.06 3,527.54 3,527.92 24,416.2K
13:50 3,527.99 3,529.93 3,527.91 3,528.78 19,412.3K
13:51 3,527.95 3,530.06 3,527.45 3,528.88 20,424.2K
13:52 3,528.90 3,530.53 3,527.65 3,527.65 20,747.1K
13:53 3,528.31 3,528.67 3,526.62 3,526.81 18,956.7K
13:54 3,526.90 3,528.33 3,526.88 3,527.68 17,945.0K
13:55 3,526.39 3,528.07 3,525.34 3,526.31 22,649.7K
13:56 3,525.64 3,529.94 3,525.64 3,528.59 22,684.8K
13:57 3,528.99 3,529.40 3,526.75 3,527.03 17,125.0K
13:58 3,526.91 3,528.66 3,526.25 3,528.35 25,013.1K
13:59 3,528.01 3,528.64 3,525.88 3,526.20 24,203.2K
14:00 3,526.66 3,528.44 3,526.58 3,527.33 25,567.2K
14:01 3,527.52 3,528.39 3,526.64 3,526.74 18,416.4K
14:02 3,527.37 3,528.20 3,526.39 3,527.05 21,707.4K
14:03 3,527.17 3,528.83 3,525.53 3,525.90 24,039.3K
14:04 3,526.88 3,528.08 3,525.66 3,526.90 21,206.9K
14:05 3,527.66 3,528.02 3,526.45 3,527.04 22,084.6K
14:06 3,528.11 3,528.19 3,526.18 3,526.81 21,338.6K
14:07 3,527.96 3,528.35 3,526.48 3,526.78 22,372.4K
14:08 3,526.51 3,528.40 3,526.50 3,527.69 14,488.0K
14:09 3,527.20 3,528.57 3,526.35 3,527.54 17,324.4K
14:10 3,527.22 3,528.16 3,525.85 3,526.61 27,310.6K
14:11 3,526.52 3,528.46 3,526.15 3,528.44 17,702.8K
14:12 3,527.40 3,528.82 3,526.89 3,527.70 20,092.9K
14:13 3,528.10 3,528.35 3,526.63 3,528.17 19,860.3K
14:14 3,527.94 3,528.37 3,526.21 3,527.17 25,992.0K
14:15 3,526.84 3,527.88 3,525.71 3,526.38 26,423.0K
14:16 3,526.47 3,528.17 3,526.10 3,526.28 32,405.8K
14:17 3,527.28 3,528.84 3,526.44 3,527.39 30,321.0K
14:18 3,527.33 3,528.44 3,525.62 3,526.59 37,223.4K
14:19 3,526.09 3,526.23 3,524.77 3,525.68 41,296.4K
14:20 3,526.33 3,526.48 3,525.30 3,525.67 26,564.9K
14:21 3,525.52 3,526.62 3,524.81 3,525.23 24,618.0K
14:22 3,525.62 3,526.97 3,524.73 3,524.73 46,822.2K
14:23 3,526.07 3,526.93 3,525.07 3,526.55 21,646.9K
14:24 3,526.80 3,527.03 3,525.93 3,526.19 24,641.3K
14:25 3,526.96 3,527.71 3,525.53 3,527.12 28,919.4K
14:26 3,527.47 3,527.91 3,526.18 3,527.91 23,193.5K
14:27 3,527.94 3,528.10 3,526.71 3,527.80 25,496.5K
14:28 3,527.99 3,528.35 3,526.31 3,526.31 20,381.5K
14:29 3,527.15 3,528.02 3,526.24 3,527.62 29,229.2K
14:30 3,528.26 3,528.26 3,526.73 3,528.22 28,735.2K
14:31 3,528.20 3,528.51 3,526.48 3,528.51 39,800.8K
14:32 3,528.15 3,529.19 3,527.59 3,527.59 31,852.5K
14:33 3,527.21 3,528.18 3,524.78 3,525.46 40,875.7K
14:34 3,525.02 3,526.34 3,524.45 3,525.50 30,051.5K
14:35 3,525.87 3,525.87 3,523.34 3,524.42 31,619.2K
14:36 3,524.15 3,525.57 3,523.50 3,523.80 35,562.5K
14:37 3,522.44 3,523.81 3,522.13 3,522.63 39,283.6K
14:38 3,522.52 3,523.87 3,521.59 3,522.23 33,495.6K
14:39 3,522.58 3,523.64 3,521.51 3,522.40 35,068.6K
14:40 3,522.15 3,522.81 3,520.63 3,521.08 48,858.2K
14:41 3,521.60 3,523.17 3,521.58 3,522.49 40,508.0K
14:42 3,522.41 3,522.88 3,520.95 3,522.08 35,690.5K
14:43 3,521.12 3,522.31 3,520.63 3,520.64 36,293.3K
14:44 3,521.86 3,521.98 3,519.55 3,519.81 50,909.8K
14:45 3,520.74 3,520.85 3,518.53 3,518.53 51,250.2K
14:46 3,519.97 3,519.97 3,517.78 3,519.09 51,254.3K
14:47 3,519.16 3,519.97 3,518.31 3,519.40 53,177.6K
14:48 3,518.63 3,519.15 3,517.20 3,517.80 54,008.8K
14:49 3,518.30 3,519.85 3,517.16 3,519.83 60,559.2K
14:50 3,519.51 3,521.17 3,519.45 3,520.64 54,300.4K
14:51 3,521.29 3,521.29 3,519.47 3,520.00 52,913.2K
14:52 3,519.53 3,520.72 3,519.24 3,520.24 49,434.6K
14:53 3,520.36 3,520.73 3,518.72 3,518.81 61,799.8K
14:54 3,520.37 3,520.61 3,518.78 3,518.78 63,355.6K
14:55 3,518.90 3,520.43 3,518.46 3,520.16 71,632.7K
14:56 3,519.64 3,521.28 3,519.00 3,521.28 75,962.1K
14:57 3,521.66 3,521.89 3,521.66 3,521.89 3,997.6K
14:58 3,521.89 3,521.89 3,521.89 3,521.89 0.0K
14:59 3,521.89 3,521.89 3,515.84 3,515.84 169,210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available